Cap Mercado $2.08T
-2.95%
Volume 24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Moedas
28.401
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tomb (TOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00344919 | $0.00317689 | $0.00345365 | $0.00317689 | $1,264 | - |
| Aug-05 2024 | $0.0031956 | $0.00294886 | $0.00361816 | $0.00361816 | $10,201 | - |
| Aug-04 2024 | $0.00371859 | $0.00352245 | $0.00386292 | $0.00372807 | $9,842 | - |
| Aug-03 2024 | $0.00380089 | $0.00375218 | $0.00414809 | $0.00409386 | $11,070 | - |
| Aug-02 2024 | $0.00408272 | $0.00402438 | $0.00435273 | $0.00417254 | $3,507 | - |
| Aug-01 2024 | $0.00414406 | $0.00404476 | $0.00438724 | $0.00435606 | $2,424 | - |
| Jul-31 2024 | $0.004352 | $0.00435129 | $0.00454517 | $0.00453605 | $543 | - |
| Jul-30 2024 | $0.0046118 | $0.00460362 | $0.00488694 | $0.00467043 | $614 | - |
| Jul-29 2024 | $0.00467042 | $0.0046333 | $0.00496346 | $0.0046333 | $1,498 | - |
| Jul-28 2024 | $0.00463395 | $0.00461698 | $0.00474596 | $0.00474596 | $2,792 | - |
| Jul-27 2024 | $0.0048298 | $0.00478321 | $0.00488229 | $0.00483727 | $4,119 | - |
| Jul-26 2024 | $0.00480749 | $0.00460914 | $0.00480749 | $0.00460914 | $4,066 | - |
| Jul-25 2024 | $0.00461805 | $0.00456899 | $0.00485571 | $0.00485571 | $1,842 | - |
| Jul-24 2024 | $0.00485906 | $0.00485906 | $0.00526925 | $0.00518046 | $1,923 | - |
| Jul-23 2024 | $0.00518011 | $0.00508362 | $0.00539637 | $0.00537849 | $914 | - |