Cap Mercado $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Moedas
28.485
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tomb (TOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00424239 | $0.00401037 | $0.00433792 | $0.00407004 | $2,334 | - |
| Aug-14 2024 | $0.00408365 | $0.00400473 | $0.00409688 | $0.00404853 | $3,937 | - |
| Aug-13 2024 | $0.00404843 | $0.00369943 | $0.00408378 | $0.00389023 | $1,468 | - |
| Aug-12 2024 | $0.00384529 | $0.00353974 | $0.0039429 | $0.00353992 | $4,020 | - |
| Aug-11 2024 | $0.00353992 | $0.00353992 | $0.0039033 | $0.00380113 | $8,897 | - |
| Aug-10 2024 | $0.00380113 | $0.00362974 | $0.0038059 | $0.00366154 | $829 | - |
| Aug-09 2024 | $0.00366223 | $0.00362385 | $0.00376023 | $0.00374839 | $3,087 | - |
| Aug-08 2024 | $0.00373866 | $0.0033001 | $0.00373866 | $0.0033011 | $2,260 | - |
| Aug-07 2024 | $0.00330113 | $0.00327921 | $0.00349127 | $0.00343011 | $3,310 | - |
| Aug-06 2024 | $0.00344919 | $0.00317689 | $0.00345365 | $0.00317689 | $1,264 | - |
| Aug-05 2024 | $0.0031956 | $0.00294886 | $0.00361816 | $0.00361816 | $10,201 | - |
| Aug-04 2024 | $0.00371859 | $0.00352245 | $0.00386292 | $0.00372807 | $9,842 | - |
| Aug-03 2024 | $0.00380089 | $0.00375218 | $0.00414809 | $0.00409386 | $11,070 | - |
| Aug-02 2024 | $0.00408272 | $0.00402438 | $0.00435273 | $0.00417254 | $3,507 | - |
| Aug-01 2024 | $0.00414406 | $0.00404476 | $0.00438724 | $0.00435606 | $2,424 | - |