Cap Mercado $2.54T
-1.53%
Volume 24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Moedas
28.304
+21
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Tomb (TOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00467042 | $0.0046333 | $0.00496346 | $0.0046333 | $1,498 | - |
| Jul-28 2024 | $0.00463395 | $0.00461698 | $0.00474596 | $0.00474596 | $2,792 | - |
| Jul-27 2024 | $0.0048298 | $0.00478321 | $0.00488229 | $0.00483727 | $4,119 | - |
| Jul-26 2024 | $0.00480749 | $0.00460914 | $0.00480749 | $0.00460914 | $4,066 | - |
| Jul-25 2024 | $0.00461805 | $0.00456899 | $0.00485571 | $0.00485571 | $1,842 | - |
| Jul-24 2024 | $0.00485906 | $0.00485906 | $0.00526925 | $0.00518046 | $1,923 | - |
| Jul-23 2024 | $0.00518011 | $0.00508362 | $0.00539637 | $0.00537849 | $914 | - |
| Jul-22 2024 | $0.00547481 | $0.00547481 | $0.00598212 | $0.00598212 | $24,254 | - |
| Jul-21 2024 | $0.00590484 | $0.00565853 | $0.00592515 | $0.00573752 | $1,732 | - |
| Jul-20 2024 | $0.00573197 | $0.00564889 | $0.00583761 | $0.00571558 | $2,045 | - |
| Jul-19 2024 | $0.00573335 | $0.00523879 | $0.00580892 | $0.00526436 | $1,138 | - |
| Jul-18 2024 | $0.00518607 | $0.00518607 | $0.00570016 | $0.00565024 | $1,742 | - |
| Jul-17 2024 | $0.00569963 | $0.00568029 | $0.00590315 | $0.00581747 | $6,735 | - |
| Jul-16 2024 | $0.00580756 | $0.00558867 | $0.00590745 | $0.00590745 | $2,620 | - |
| Jul-15 2024 | $0.00581463 | $0.00545624 | $0.00581464 | $0.0054794 | $1,936 | - |