Cap Mercado $2.54T -1.53%
Volume 24h $137.69B -15.21%
BTC % 51.42% -0.17%
ETH % 15.51% 0.7%
Moedas 28.304 +21
Trocas 885
Última atualização 6 Segundos atrás
Tomb TOMB

Preços históricos de Tomb (TOMB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.00467042 $0.0046333 $0.00496346 $0.0046333 $1,498 -
Jul-28 2024 $0.00463395 $0.00461698 $0.00474596 $0.00474596 $2,792 -
Jul-27 2024 $0.0048298 $0.00478321 $0.00488229 $0.00483727 $4,119 -
Jul-26 2024 $0.00480749 $0.00460914 $0.00480749 $0.00460914 $4,066 -
Jul-25 2024 $0.00461805 $0.00456899 $0.00485571 $0.00485571 $1,842 -
Jul-24 2024 $0.00485906 $0.00485906 $0.00526925 $0.00518046 $1,923 -
Jul-23 2024 $0.00518011 $0.00508362 $0.00539637 $0.00537849 $914 -
Jul-22 2024 $0.00547481 $0.00547481 $0.00598212 $0.00598212 $24,254 -
Jul-21 2024 $0.00590484 $0.00565853 $0.00592515 $0.00573752 $1,732 -
Jul-20 2024 $0.00573197 $0.00564889 $0.00583761 $0.00571558 $2,045 -
Jul-19 2024 $0.00573335 $0.00523879 $0.00580892 $0.00526436 $1,138 -
Jul-18 2024 $0.00518607 $0.00518607 $0.00570016 $0.00565024 $1,742 -
Jul-17 2024 $0.00569963 $0.00568029 $0.00590315 $0.00581747 $6,735 -
Jul-16 2024 $0.00580756 $0.00558867 $0.00590745 $0.00590745 $2,620 -
Jul-15 2024 $0.00581463 $0.00545624 $0.00581464 $0.0054794 $1,936 -

Análise histórica e de mercado do preço de Tomb (TOMB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1007 dias, a partir do dia 27-10-2021.