Cap Mercado $2.18T
-1.94%
Volume 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Moedas
28.652
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tomb (TOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00438099 | $0.00438026 | $0.00446619 | $0.00441387 | $2,521 | - |
| Aug-30 2024 | $0.00440769 | $0.00422731 | $0.00444447 | $0.00435761 | $805 | - |
| Aug-29 2024 | $0.00435877 | $0.00433635 | $0.00456205 | $0.00433635 | $1,559 | - |
| Aug-28 2024 | $0.00437021 | $0.00428921 | $0.00466008 | $0.00457415 | $4,813 | - |
| Aug-27 2024 | $0.00457499 | $0.00457499 | $0.00516736 | $0.00494291 | $1,505 | - |
| Aug-26 2024 | $0.00491763 | $0.00491377 | $0.00532466 | $0.00532466 | $2,871 | - |
| Aug-25 2024 | $0.00529577 | $0.0050096 | $0.00530498 | $0.00523411 | $7,579 | - |
| Aug-24 2024 | $0.00523168 | $0.00521239 | $0.00537225 | $0.0053224 | $4,068 | - |
| Aug-23 2024 | $0.00525502 | $0.00482834 | $0.00536216 | $0.00484634 | $5,649 | - |
| Aug-22 2024 | $0.00483085 | $0.00477669 | $0.00486183 | $0.00483356 | $3,111 | - |
| Aug-21 2024 | $0.00485993 | $0.00416323 | $0.00485993 | $0.00418706 | $5,928 | - |
| Aug-20 2024 | $0.0041341 | $0.0040755 | $0.00421765 | $0.0041135 | $1,371 | - |
| Aug-19 2024 | $0.00410373 | $0.00404792 | $0.00416534 | $0.00416534 | $1,860 | - |
| Aug-18 2024 | $0.00427731 | $0.00403357 | $0.00427731 | $0.00419463 | $1,475 | - |
| Aug-17 2024 | $0.00417922 | $0.0039601 | $0.0042008 | $0.00400695 | $3,104 | - |