Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tomb (TOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00583146 | $0.00548735 | $0.00583646 | $0.00548735 | $49,546 | - |
| Oct-26 2024 | $0.00616934 | $0.00591185 | $0.00631256 | $0.00591185 | $13,344 | - |
| Oct-25 2024 | $0.0064845 | $0.0064845 | $0.00678159 | $0.00678159 | $6,597 | - |
| Oct-24 2024 | $0.0067816 | $0.0067685 | $0.00691817 | $0.0067685 | $5,858 | - |
| Oct-23 2024 | $0.00676861 | $0.00667325 | $0.00701168 | $0.00701168 | $983 | - |
| Oct-22 2024 | $0.00701168 | $0.0069651 | $0.00739937 | $0.00733383 | $5,455 | - |
| Oct-21 2024 | $0.00738393 | $0.00736883 | $0.0078649 | $0.00758808 | $2,743 | - |
| Oct-20 2024 | $0.00733542 | $0.00710026 | $0.00740661 | $0.00718404 | $582 | - |
| Oct-19 2024 | $0.00719293 | $0.00713211 | $0.00741374 | $0.00729376 | $828 | - |
| Oct-18 2024 | $0.00729775 | $0.0071191 | $0.00734716 | $0.00720909 | $2,641 | - |
| Oct-17 2024 | $0.00713917 | $0.00711419 | $0.00758155 | $0.00747035 | $4,282 | - |
| Oct-16 2024 | $0.00749707 | $0.00737319 | $0.0076565 | $0.00761677 | $4,011 | - |
| Oct-15 2024 | $0.00763852 | $0.00709415 | $0.00791553 | $0.00709415 | $4,355 | - |
| Oct-14 2024 | $0.00709415 | $0.00679483 | $0.00717822 | $0.00679483 | $587 | - |
| Oct-13 2024 | $0.00679483 | $0.00679483 | $0.00710649 | $0.00705213 | $392 | - |