Cap Mercado $2.41T
4.57%
Volume 24h $173.29B
33.98%
BTC % 52.46%
0.68%
ETH % 13.77%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Tomb (TOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00525502 | $0.00482834 | $0.00536216 | $0.00484634 | $5,649 | - |
| Aug-22 2024 | $0.00483085 | $0.00477669 | $0.00486183 | $0.00483356 | $3,111 | - |
| Aug-21 2024 | $0.00485993 | $0.00416323 | $0.00485993 | $0.00418706 | $5,928 | - |
| Aug-20 2024 | $0.0041341 | $0.0040755 | $0.00421765 | $0.0041135 | $1,371 | - |
| Aug-19 2024 | $0.00410373 | $0.00404792 | $0.00416534 | $0.00416534 | $1,860 | - |
| Aug-18 2024 | $0.00427731 | $0.00403357 | $0.00427731 | $0.00419463 | $1,475 | - |
| Aug-17 2024 | $0.00417922 | $0.0039601 | $0.0042008 | $0.00400695 | $3,104 | - |
| Aug-16 2024 | $0.00400834 | $0.00393802 | $0.0043124 | $0.00424706 | $6,061 | - |
| Aug-15 2024 | $0.00424239 | $0.00401037 | $0.00433792 | $0.00407004 | $2,334 | - |
| Aug-14 2024 | $0.00408365 | $0.00400473 | $0.00409688 | $0.00404853 | $3,937 | - |
| Aug-13 2024 | $0.00404843 | $0.00369943 | $0.00408378 | $0.00389023 | $1,468 | - |
| Aug-12 2024 | $0.00384529 | $0.00353974 | $0.0039429 | $0.00353992 | $4,020 | - |
| Aug-11 2024 | $0.00353992 | $0.00353992 | $0.0039033 | $0.00380113 | $8,897 | - |
| Aug-10 2024 | $0.00380113 | $0.00362974 | $0.0038059 | $0.00366154 | $829 | - |
| Aug-09 2024 | $0.00366223 | $0.00362385 | $0.00376023 | $0.00374839 | $3,087 | - |