Cap Mercado $3.45T
1.52%
Volume 24h $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tomb Shares (TSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $22.78 | $20.11 | $22.79 | $20.11 | $15 | - |
| May-07 2025 | $20.11 | $19.94 | $21.02 | $20.57 | - | - |
| May-06 2025 | $20.37 | $20.14 | $21.29 | $21.29 | $6 | - |
| May-05 2025 | $21.29 | $21.26 | $21.94 | $21.90 | $74 | - |
| May-04 2025 | $21.90 | $21.74 | $23.65 | $23.37 | $1,098 | - |
| May-03 2025 | $23.38 | $23.38 | $24.54 | $24.54 | - | - |
| May-02 2025 | $24.54 | $23.62 | $25.14 | $24.94 | $37 | - |
| May-01 2025 | $24.94 | $22.04 | $25.10 | $22.04 | - | - |
| Apr-30 2025 | $22.07 | $21.30 | $22.97 | $22.69 | - | - |
| Apr-29 2025 | $22.69 | $22.33 | $23.56 | $22.33 | $6,690 | - |
| Apr-28 2025 | $22.33 | $22.05 | $22.88 | $22.31 | - | - |
| Apr-27 2025 | $22.31 | $22.09 | $23.12 | $23.11 | - | - |
| Apr-26 2025 | $23.10 | $22.72 | $24.22 | $22.72 | $998 | - |
| Apr-25 2025 | $22.72 | $21.75 | $23.25 | $22.25 | - | - |
| Apr-24 2025 | $22.25 | $21.32 | $22.37 | $22.16 | - | - |