Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Tomb Shares (TSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $19.36 | $19.36 | $19.59 | $19.36 | - | - |
| Oct-03 2025 | $19.36 | $19.36 | $20.11 | $20.11 | - | - |
| Oct-02 2025 | $20.11 | $19.12 | $20.11 | $19.12 | - | - |
| Oct-01 2025 | $19.12 | $17.31 | $19.50 | $17.54 | - | - |
| Sep-30 2025 | $17.54 | $16.90 | $17.54 | $16.90 | - | - |
| Sep-29 2025 | $16.90 | $16.51 | $16.99 | $16.99 | - | - |
| Sep-28 2025 | $16.99 | $15.59 | $16.99 | $15.93 | - | - |
| Sep-27 2025 | $15.83 | $15.83 | $15.84 | $15.84 | - | - |
| Sep-26 2025 | $15.84 | $15.26 | $15.84 | $15.26 | $0 | - |
| Sep-25 2025 | $15.26 | $15.26 | $16.74 | $16.74 | $1 | - |
| Sep-24 2025 | $16.74 | $16.66 | $17.11 | $17.11 | - | - |
| Sep-23 2025 | $17.11 | $16.00 | $17.11 | $16.10 | - | - |
| Sep-22 2025 | $16.10 | $16.10 | $18.77 | $18.77 | - | - |
| Sep-21 2025 | $18.77 | $18.77 | $18.77 | $18.77 | - | - |
| Sep-20 2025 | $18.77 | $18.45 | $18.83 | $18.83 | - | - |