Cap Mercado $3.47T
-0.57%
Volume 24h $199.15B
14.97%
BTC % 59.71%
0.45%
ETH % 8.84%
2.37%
Moedas
32.003
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Tomb Shares (TSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $11.62 | $11.26 | $11.62 | $11.46 | - | - |
| May-31 2025 | $11.46 | $11.03 | $11.54 | $11.30 | - | - |
| May-30 2025 | $11.86 | $11.52 | $12.40 | $12.40 | - | - |
| May-29 2025 | $12.40 | $12.40 | $12.94 | $12.48 | - | - |
| May-28 2025 | $12.48 | $12.26 | $12.64 | $12.64 | $78 | - |
| May-27 2025 | $12.71 | $12.45 | $12.86 | $12.51 | - | - |
| May-26 2025 | $12.51 | $12.51 | $13.28 | $12.95 | - | - |
| May-25 2025 | $12.62 | $12.42 | $13.41 | $13.41 | $3 | - |
| May-24 2025 | $13.40 | $13.40 | $14.10 | $14.10 | - | - |
| May-23 2025 | $14.10 | $14.10 | $15.19 | $14.99 | $214 | - |
| May-22 2025 | $14.99 | $14.40 | $15.12 | $14.40 | - | - |
| May-21 2025 | $14.40 | $14.06 | $14.58 | $14.17 | $356 | - |
| May-20 2025 | $14.17 | $14.09 | $15.13 | $14.99 | $3,251 | - |
| May-19 2025 | $14.99 | $14.54 | $16.11 | $16.11 | - | - |
| May-18 2025 | $15.75 | $15.59 | $16.47 | $15.67 | - | - |