Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Tomb Shares (TSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $21.13 | $20.75 | $21.77 | $21.77 | - | - |
| Sep-09 2025 | $21.77 | $19.96 | $21.77 | $19.96 | - | - |
| Sep-08 2025 | $19.96 | $19.96 | $19.96 | $19.96 | - | - |
| Sep-07 2025 | $19.96 | $19.96 | $19.96 | $19.96 | - | - |
| Sep-06 2025 | $19.96 | $19.96 | $19.96 | $19.96 | - | - |
| Sep-05 2025 | $19.96 | $19.96 | $19.96 | $19.96 | - | - |
| Sep-04 2025 | $19.96 | $19.96 | $19.96 | $19.96 | - | - |
| Sep-03 2025 | $19.96 | $19.96 | $20.15 | $20.12 | - | - |
| Sep-02 2025 | $20.02 | $19.30 | $20.02 | $19.30 | - | - |
| Sep-01 2025 | $19.15 | $18.68 | $19.87 | $19.05 | $2,910 | - |
| Aug-31 2025 | $19.36 | $18.31 | $19.55 | $18.31 | $2,069 | - |
| Aug-30 2025 | $18.31 | $17.84 | $18.38 | $17.84 | - | - |
| Aug-29 2025 | $17.81 | $17.42 | $18.67 | $18.67 | - | - |
| Aug-28 2025 | $18.67 | $17.90 | $18.93 | $18.85 | $4,186 | - |
| Aug-27 2025 | $18.85 | $18.58 | $19.09 | $18.91 | - | - |