Cap Mercado $3.47T
-2.42%
Volume 24h $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
Moedas
30.268
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Tomb Shares (TSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $27.07 | $27.07 | $30.40 | $27.92 | $4,455 | - |
| Dec-20 2024 | $28.46 | $23.51 | $28.77 | $26.78 | $11,494 | - |
| Dec-19 2024 | $27.09 | $26.33 | $30.44 | $29.39 | $5,620 | - |
| Dec-18 2024 | $29.55 | $29.55 | $34.82 | $34.27 | $5,119 | - |
| Dec-17 2024 | $34.31 | $34.31 | $36.76 | $35.93 | $2,541 | - |
| Dec-16 2024 | $36.07 | $34.91 | $38.07 | $38.07 | $4,877 | - |
| Dec-15 2024 | $37.34 | $32.08 | $37.34 | $32.56 | $2,597 | - |
| Dec-14 2024 | $32.37 | $32.35 | $35.87 | $35.22 | $5,230 | - |
| Dec-13 2024 | $35.22 | $32.93 | $35.22 | $33.59 | $1,289 | - |
| Dec-12 2024 | $33.64 | $33.32 | $36.81 | $35.21 | $7,515 | - |
| Dec-11 2024 | $35.21 | $31.56 | $35.21 | $32.43 | $3,694 | - |
| Dec-10 2024 | $32.46 | $30.25 | $33.53 | $31.58 | $4,199 | - |
| Dec-09 2024 | $31.87 | $30.92 | $38.09 | $38.09 | $2,990 | - |
| Dec-08 2024 | $37.60 | $36.62 | $38.79 | $38.03 | $8,910 | - |
| Dec-07 2024 | $38.05 | $38.05 | $50.05 | $47.18 | $56,751 | - |