Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tomb Shares (TSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $11.91 | $11.88 | $12.77 | $12.13 | - | - |
| Jul-13 2025 | $12.14 | $11.47 | $12.14 | $11.47 | - | - |
| Jul-12 2025 | $11.44 | $11.36 | $12.30 | $12.30 | $13 | - |
| Jul-11 2025 | $12.30 | $11.09 | $12.34 | $11.37 | - | - |
| Jul-10 2025 | $11.51 | $10.15 | $11.51 | $10.31 | $518 | - |
| Jul-09 2025 | $10.31 | $9.704 | $10.34 | $9.836 | $70 | - |
| Jul-08 2025 | $9.836 | $9.680 | $9.977 | $9.943 | $207 | - |
| Jul-07 2025 | $9.925 | $9.925 | $10.19 | $10.03 | - | - |
| Jul-06 2025 | $10.15 | $9.790 | $10.17 | $9.917 | $58 | - |
| Jul-05 2025 | $9.917 | $9.884 | $10.00 | $9.898 | - | - |
| Jul-04 2025 | $9.898 | $9.765 | $10.71 | $10.71 | - | - |
| Jul-03 2025 | $10.71 | $10.56 | $11.03 | $10.68 | $569 | - |
| Jul-02 2025 | $10.68 | $9.684 | $10.70 | $9.790 | - | - |
| Jul-01 2025 | $9.790 | $9.730 | $10.26 | $10.26 | $16 | - |
| Jun-30 2025 | $10.26 | $10.15 | $10.58 | $10.58 | $222 | - |