Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Tomb Shares (TSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $19.57 | $17.43 | $19.57 | $17.49 | $1,991 | - |
| Aug-19 2025 | $17.49 | $17.35 | $19.40 | $19.34 | $3,239 | - |
| Aug-18 2025 | $19.46 | $18.89 | $20.93 | $20.93 | $5,284 | - |
| Aug-17 2025 | $20.98 | $19.33 | $21.37 | $19.33 | $492 | - |
| Aug-16 2025 | $19.33 | $19.12 | $19.37 | $19.14 | - | - |
| Aug-15 2025 | $19.09 | $18.75 | $19.99 | $19.49 | $288 | - |
| Aug-14 2025 | $19.46 | $19.46 | $21.55 | $20.41 | $3,088 | - |
| Aug-13 2025 | $20.41 | $19.20 | $20.53 | $19.61 | - | - |
| Aug-12 2025 | $19.61 | $18.52 | $19.71 | $18.82 | - | - |
| Aug-11 2025 | $18.65 | $16.70 | $19.98 | $16.72 | - | - |
| Aug-10 2025 | $16.68 | $16.41 | $17.06 | $17.01 | $1,047 | - |
| Aug-09 2025 | $17.01 | $14.98 | $17.06 | $15.23 | $3,526 | - |
| Aug-08 2025 | $15.44 | $14.58 | $15.60 | $14.81 | $320 | - |
| Aug-07 2025 | $14.72 | $11.91 | $14.72 | $11.91 | $5,478 | - |
| Aug-06 2025 | $11.92 | $11.07 | $11.92 | $11.21 | $1,744 | - |