Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tomb Shares (TSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $7.988 | $7.975 | $8.367 | $8.141 | - | - |
| Jun-21 2025 | $8.211 | $8.211 | $8.892 | $8.773 | $279 | - |
| Jun-20 2025 | $8.773 | $8.751 | $10.01 | $9.954 | - | - |
| Jun-19 2025 | $9.954 | $9.954 | $10.14 | $10.09 | - | - |
| Jun-18 2025 | $10.09 | $9.835 | $10.19 | $10.12 | $54 | - |
| Jun-17 2025 | $10.12 | $9.953 | $10.90 | $10.89 | $553 | - |
| Jun-16 2025 | $10.89 | $10.09 | $10.89 | $10.09 | - | - |
| Jun-15 2025 | $10.09 | $10.09 | $10.26 | $10.26 | $30 | - |
| Jun-14 2025 | $10.26 | $9.866 | $10.51 | $9.866 | - | - |
| Jun-13 2025 | $9.866 | $9.866 | $10.90 | $10.90 | - | - |
| Jun-12 2025 | $10.90 | $10.89 | $11.40 | $11.08 | - | - |
| Jun-11 2025 | $11.08 | $11.08 | $12.02 | $12.02 | $868 | - |
| Jun-10 2025 | $12.02 | $11.41 | $12.03 | $11.62 | $0 | - |
| Jun-09 2025 | $11.62 | $10.89 | $11.62 | $11.15 | $153 | - |
| Jun-08 2025 | $11.15 | $10.92 | $11.17 | $11.17 | - | - |