Cap Mercado $2.45T
4.56%
Volume 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tomb Shares (TSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $19.79 | $19.35 | $20.59 | $20.52 | $1,969 | - |
| Oct-12 2024 | $20.52 | $19.71 | $20.77 | $19.93 | $1,349 | - |
| Oct-11 2024 | $19.89 | $18.74 | $19.96 | $18.99 | $1,342 | - |
| Oct-10 2024 | $18.99 | $18.90 | $21.19 | $20.29 | $6,355 | - |
| Oct-09 2024 | $20.25 | $20.25 | $23.11 | $22.18 | $9,278 | - |
| Oct-08 2024 | $22.18 | $21.53 | $23.17 | $22.64 | $6,037 | - |
| Oct-07 2024 | $22.92 | $22.19 | $23.66 | $22.59 | $2,154 | - |
| Oct-06 2024 | $22.11 | $21.05 | $22.81 | $21.05 | $3,743 | - |
| Oct-05 2024 | $21.07 | $21.07 | $22.33 | $21.94 | $513 | - |
| Oct-04 2024 | $22.01 | $21.03 | $22.41 | $21.12 | $763 | - |
| Oct-03 2024 | $21.13 | $20.82 | $23.11 | $23.11 | $1,713 | - |
| Oct-02 2024 | $23.01 | $22.57 | $25.01 | $22.58 | $5,610 | - |
| Oct-01 2024 | $23.06 | $22.36 | $26.66 | $24.29 | $7,210 | - |
| Sep-30 2024 | $24.24 | $23.65 | $25.10 | $24.06 | $2,033 | - |
| Sep-29 2024 | $24.09 | $23.44 | $25.36 | $23.93 | $1,825 | - |