Cap Mercado $3.67T
2.48%
Volume 24h $269.73B
25.3%
BTC % 60.21%
-0.53%
ETH % 9.07%
2.97%
Moedas
32.368
+9
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-12 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-11 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-10 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-09 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-08 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-07 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-06 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-05 2024 | $0.0000008526 | $0.0000008526 | $0.0000011363 | $0.0000011363 | $14 | - |
Aug-04 2024 | $0.0000011363 | $0.0000011363 | $0.0000011363 | $0.0000011363 | - | - |
Aug-03 2024 | $0.0000011363 | $0.0000011363 | $0.0000011363 | $0.0000011363 | - | - |
Aug-02 2024 | $0.0000011363 | $0.0000011363 | $0.000001252 | $0.000001252 | $52 | - |
Aug-01 2024 | $0.000001252 | $0.000001252 | $0.000001252 | $0.000001252 | - | - |
Jul-31 2024 | $0.000001252 | $0.000001252 | $0.000001252 | $0.000001252 | - | - |
Jul-30 2024 | $0.000001252 | $0.00000124 | $0.000001252 | $0.00000124 | $1 | - |