Cap Mercado $3.68T
2.74%
Volume 24h $279.80B
28.34%
BTC % 60.12%
-0.71%
ETH % 9.13%
3.39%
Moedas
32.368
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-12 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-11 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-10 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-09 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-08 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-07 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-06 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
Aug-05 2024 | $0.0000008526 | $0.0000008526 | $0.0000011363 | $0.0000011363 | $14 | - |
Aug-04 2024 | $0.0000011363 | $0.0000011363 | $0.0000011363 | $0.0000011363 | - | - |
Aug-03 2024 | $0.0000011363 | $0.0000011363 | $0.0000011363 | $0.0000011363 | - | - |
Aug-02 2024 | $0.0000011363 | $0.0000011363 | $0.000001252 | $0.000001252 | $52 | - |
Aug-01 2024 | $0.000001252 | $0.000001252 | $0.000001252 | $0.000001252 | - | - |
Jul-31 2024 | $0.000001252 | $0.000001252 | $0.000001252 | $0.000001252 | - | - |
Jul-30 2024 | $0.000001252 | $0.00000124 | $0.000001252 | $0.00000124 | $1 | - |