Cap Mercado $4.15T
2.18%
Volume 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Tokes (TKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-09 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-08 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-07 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-06 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-05 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-04 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-03 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-02 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-01 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-31 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-30 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-29 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-28 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-27 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |