Cap Mercado $3.34T
-0.4%
Volume 24h $226.86B
2.84%
BTC % 54.53%
0.45%
ETH % 11.26%
-1.15%
Moedas
33.981
+73
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tokenised GBP (TGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1.3460 | $1.3460 | $1.3509 | $1.3500 | $2,553 | - |
| Jan-06 2026 | $1.3500 | $1.3494 | $1.3552 | $1.3534 | $527 | - |
| Jan-05 2026 | $1.3536 | $1.3422 | $1.3539 | $1.3455 | $1,276 | - |
| Jan-04 2026 | $1.3455 | $1.3455 | $1.3476 | $1.3461 | $29 | - |
| Jan-03 2026 | $1.3461 | $1.3460 | $1.3465 | $1.3465 | $82 | - |
| Jan-02 2026 | $1.3465 | $1.3448 | $1.3483 | $1.3474 | $113 | - |
| Jan-01 2026 | $1.3473 | $1.3347 | $1.3473 | $1.3467 | $1,470 | - |
| Dec-31 2025 | $1.3467 | $1.3448 | $1.3477 | $1.3472 | $997 | - |
| Dec-30 2025 | $1.3473 | $1.3469 | $1.3527 | $1.3516 | $1,647 | - |
| Dec-29 2025 | $1.3510 | $1.3486 | $1.3522 | $1.3517 | $239 | - |
| Dec-28 2025 | $1.3516 | $1.3483 | $1.3528 | $1.3483 | $992 | - |
| Dec-27 2025 | $1.3483 | $1.3466 | $1.3508 | $1.3468 | $1,203 | - |
| Dec-26 2025 | $1.3464 | $1.3448 | $1.3516 | $1.3492 | $697 | - |
| Dec-25 2025 | $1.3488 | $1.3484 | $1.3527 | $1.3485 | $20 | - |
| Dec-24 2025 | $1.3485 | $1.3437 | $1.3498 | $1.3437 | $60 | - |