Cap Mercado $3.20T
-2.32%
Volume 24h $245.64B
22.36%
BTC % 55.3%
3.76%
ETH % 11.18%
3.13%
Moedas
33.840
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokenised GBP (TGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $1.3367 | $1.3350 | $1.3426 | $1.3424 | $4,716 | - |
| Dec-16 2025 | $1.3426 | $1.3358 | $1.3434 | $1.3370 | $23 | - |
| Dec-15 2025 | $1.3370 | $1.3358 | $1.3375 | $1.3359 | $1,554 | - |
| Dec-14 2025 | $1.3363 | $1.3246 | $1.3369 | $1.3300 | $148 | - |
| Dec-13 2025 | $1.3299 | $1.3299 | $1.3377 | $1.3372 | $1,067 | - |
| Dec-12 2025 | $1.3378 | $1.3370 | $1.3400 | $1.3398 | $22 | - |
| Dec-11 2025 | $1.3397 | $1.3318 | $1.3422 | $1.3319 | $23,002 | - |
| Dec-10 2025 | $1.3319 | $1.3298 | $1.3319 | $1.3311 | $89 | - |
| Dec-09 2025 | $1.3312 | $1.3308 | $1.3338 | $1.3318 | $623 | - |
| Dec-08 2025 | $1.3318 | $1.3307 | $1.3337 | $1.3321 | $1,490 | - |
| Dec-07 2025 | $1.3321 | $1.0709 | $1.3327 | $1.3326 | $520 | - |
| Dec-06 2025 | $1.3326 | $1.3136 | $1.3326 | $1.3141 | $16 | - |
| Dec-05 2025 | $1.3140 | $1.3140 | $1.3348 | $1.3336 | $328 | - |
| Dec-04 2025 | $1.3337 | $1.3337 | $1.3476 | $1.3476 | $420 | - |
| Dec-03 2025 | $1.3476 | $1.3201 | $1.3477 | $1.3201 | $5,974 | - |