Cap Mercado $2.57T
1.49%
Volume 24h $232.80B
9.97%
BTC % 54.55%
0.11%
ETH % 9.59%
-0.62%
Moedas
34.325
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tokenised GBP (TGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $1.3432 | $1.3290 | $1.3435 | $1.3303 | $69,679 | - |
| Mar-08 2026 | $1.3316 | $1.3316 | $1.3407 | $1.3406 | $352 | - |
| Mar-07 2026 | $1.3406 | $1.3392 | $1.3466 | $1.3465 | $339 | - |
| Mar-06 2026 | $1.3465 | $1.3360 | $1.3476 | $1.3426 | $3,025 | - |
| Mar-05 2026 | $1.3423 | $1.3327 | $1.3424 | $1.3377 | $602 | - |
| Mar-04 2026 | $1.3371 | $1.3344 | $1.3378 | $1.3366 | $596 | - |
| Mar-03 2026 | $1.3367 | $1.3365 | $1.3666 | $1.3661 | $1,614 | - |
| Mar-02 2026 | $1.3664 | $1.3485 | $1.3664 | $1.3559 | $452 | - |
| Mar-01 2026 | $1.3562 | $1.3451 | $1.3617 | $1.3463 | $4,514 | - |
| Feb-28 2026 | $1.3463 | $1.3405 | $1.3495 | $1.3405 | $55 | - |
| Feb-27 2026 | $1.3405 | $1.3404 | $1.3515 | $1.3492 | $11,742 | - |
| Feb-26 2026 | $1.3492 | $1.3492 | $1.3560 | $1.3511 | $4 | - |
| Feb-25 2026 | $1.3511 | $1.3496 | $1.3512 | $1.3502 | $4 | - |
| Feb-24 2026 | $1.3502 | $1.3442 | $1.3503 | $1.3492 | $150 | - |
| Feb-23 2026 | $1.3492 | $1.3492 | $1.3512 | $1.3495 | $41 | - |