Cap Mercado $2.50T
-0.44%
Volume 24h $167.75B
-0.42%
BTC % 53.86%
-0.33%
ETH % 9.53%
0.83%
Moedas
34.237
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Tokenised GBP (TGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.3563 | $1.3509 | $1.3610 | $1.3588 | $205,751 | - |
| Feb-16 2026 | $1.3587 | $1.3584 | $1.3647 | $1.3644 | $2,030 | - |
| Feb-15 2026 | $1.3644 | $1.3577 | $1.3646 | $1.3577 | $2,020 | - |
| Feb-14 2026 | $1.3577 | $1.3535 | $1.3651 | $1.3632 | $1,061 | - |
| Feb-13 2026 | $1.3630 | $1.3557 | $1.3634 | $1.3559 | $414,354 | - |
| Feb-12 2026 | $1.3547 | $1.3546 | $1.3658 | $1.3622 | $6,106 | - |
| Feb-11 2026 | $1.3625 | $1.3617 | $1.3693 | $1.3640 | $276,284 | - |
| Feb-10 2026 | $1.3639 | $1.3639 | $1.3687 | $1.3685 | $7,108 | - |
| Feb-09 2026 | $1.3734 | $1.3590 | $1.3736 | $1.3602 | $7,404 | - |
| Feb-08 2026 | $1.3589 | $1.3530 | $1.3606 | $1.3530 | $4,189 | - |
| Feb-07 2026 | $1.3530 | $1.3498 | $1.3543 | $1.3528 | $13,530 | - |
| Feb-06 2026 | $1.3527 | $1.3442 | $1.3529 | $1.3506 | $6,746 | - |
| Feb-05 2026 | $1.3510 | $1.3440 | $1.3640 | $1.3640 | $32,838 | - |
| Feb-04 2026 | $1.3660 | $1.3406 | $1.3700 | $1.3438 | $1,982 | - |
| Feb-03 2026 | $1.3438 | $1.3415 | $1.3732 | $1.3662 | $1,070 | - |