Cap Mercado $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokabu (TOKABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $21,767,080,113 | $20,329,922,633 | $22,301,542,435 | $20,329,922,633 | - | - |
| Mar-16 2026 | $20,329,922,633 | $20,329,922,633 | $20,329,922,633 | $20,329,922,633 | - | - |
| Mar-15 2026 | $20,329,922,633 | $19,522,165,710 | $20,329,922,633 | $19,522,165,710 | $2 | - |
| Mar-14 2026 | $19,522,165,710 | $19,522,165,710 | $19,884,568,435 | $19,884,568,435 | - | - |
| Mar-13 2026 | $19,884,568,435 | $19,588,436,585 | $19,884,568,435 | $19,588,436,585 | - | - |
| Mar-12 2026 | $19,588,436,585 | $19,588,436,585 | $19,615,227,861 | $19,615,227,861 | - | - |
| Mar-11 2026 | $19,615,227,861 | $19,257,449,042 | $19,615,227,861 | $19,526,802,988 | - | - |
| Mar-10 2026 | $19,526,802,988 | $19,000,828,887 | $19,526,802,988 | $19,000,828,887 | - | - |
| Mar-09 2026 | $19,000,828,887 | $18,153,526,112 | $19,000,828,887 | $18,153,526,112 | - | - |
| Mar-08 2026 | $18,153,526,112 | $18,153,526,112 | $18,567,449,120 | $18,567,449,120 | - | - |
| Mar-07 2026 | $18,567,449,120 | $18,420,699,782 | $18,567,449,120 | $18,420,699,782 | - | - |
| Mar-06 2026 | $18,420,699,782 | $18,420,699,782 | $20,222,818,439 | $20,222,818,439 | - | - |
| Mar-05 2026 | $20,222,818,439 | $18,172,801,617 | $20,222,818,439 | $18,172,801,617 | - | - |
| Mar-04 2026 | $18,172,801,617 | $18,172,801,617 | $18,172,801,617 | $18,172,801,617 | - | - |
| Mar-03 2026 | $18,172,801,617 | $18,172,801,617 | $18,172,801,617 | $18,172,801,617 | - | - |