Cap Mercado $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Moedas
34.482
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Tokabu (TOKABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $21,615,995,580 | $21,615,995,580 | $21,615,995,580 | $21,615,995,580 | - | - |
| Apr-10 2026 | $21,615,995,580 | $21,262,921,212 | $21,615,995,580 | $21,262,921,212 | - | - |
| Apr-09 2026 | $21,262,921,212 | $20,886,268,382 | $21,262,921,212 | $21,127,330,032 | $23 | - |
| Apr-08 2026 | $21,127,330,032 | $19,821,831,737 | $21,133,523,800 | $19,821,831,737 | $24 | - |
| Apr-07 2026 | $19,821,831,737 | $19,821,831,737 | $20,195,427,312 | $20,195,427,312 | - | - |
| Apr-06 2026 | $20,195,427,312 | $19,290,116,530 | $20,195,427,312 | $19,290,116,530 | - | - |
| Apr-05 2026 | $19,290,116,530 | $19,243,361,134 | $19,290,116,530 | $19,243,361,134 | - | - |
| Apr-04 2026 | $19,243,361,134 | $19,243,361,134 | $19,243,361,134 | $19,243,361,134 | - | - |
| Apr-03 2026 | $19,243,361,134 | $19,243,361,134 | $20,425,043,663 | $19,978,089,870 | - | - |
| Apr-02 2026 | $19,978,089,870 | $19,978,089,870 | $19,978,089,870 | $19,978,089,870 | - | - |
| Apr-01 2026 | $19,978,089,870 | $19,165,554,158 | $19,978,089,870 | $19,165,554,158 | - | - |
| Mar-31 2026 | $19,165,554,158 | $19,165,554,158 | $19,165,554,158 | $19,165,554,158 | - | - |
| Mar-30 2026 | $19,165,554,158 | $18,660,326,870 | $19,305,384,697 | $18,660,326,870 | - | - |
| Mar-29 2026 | $18,660,326,870 | $18,660,326,870 | $19,594,823,520 | $19,594,823,520 | - | - |
| Mar-28 2026 | $19,594,823,520 | $19,594,823,520 | $19,594,823,520 | $19,594,823,520 | - | - |