Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tokabu (TOKABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $47,464,786,485 | $46,014,202,281 | $47,464,786,485 | $46,014,202,281 | - | - |
| Oct-25 2025 | $46,014,202,281 | $45,367,201,336 | $46,014,202,281 | $45,367,201,336 | - | - |
| Oct-24 2025 | $45,367,201,336 | $45,109,392,848 | $46,474,326,786 | $45,109,392,848 | - | - |
| Oct-23 2025 | $45,109,392,848 | $43,826,448,125 | $45,242,934,863 | $43,826,448,125 | - | - |
| Oct-22 2025 | $43,826,448,125 | $43,826,448,125 | $49,783,123,271 | $49,783,123,271 | - | - |
| Oct-21 2025 | $49,783,123,271 | $48,854,944,697 | $51,199,879,717 | $51,199,879,717 | - | - |
| Oct-20 2025 | $51,199,879,717 | $51,152,833,819 | $51,199,879,717 | $51,152,833,819 | - | - |
| Oct-19 2025 | $51,305,328,432 | $50,319,491,178 | $51,340,904,631 | $50,319,491,178 | - | - |
| Oct-18 2025 | $50,319,491,178 | $49,947,659,226 | $50,475,967,973 | $50,243,499,226 | $91 | - |
| Oct-17 2025 | $50,446,130,790 | $50,279,591,776 | $53,648,904,953 | $52,343,950,585 | - | - |
| Oct-16 2025 | $52,343,950,585 | $52,343,950,585 | $54,601,275,809 | $54,601,275,809 | $72 | - |
| Oct-15 2025 | $55,773,785,685 | $55,152,623,737 | $55,773,785,685 | $55,504,055,946 | - | - |
| Oct-14 2025 | $59,516,114,657 | $57,262,933,177 | $61,820,791,713 | $61,820,791,713 | - | - |
| Oct-13 2025 | $63,023,878,351 | $56,253,603,368 | $63,023,878,351 | $56,253,603,368 | - | - |
| Oct-12 2025 | $56,253,603,368 | $54,986,436,630 | $56,871,443,435 | $56,871,443,435 | - | - |