Cap Mercado $4.32T 6.42%
Volume 24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Moedas 33.531 +14
Trocas 885
Última atualização 3 Minutos atrás
Tokabu TOKABU

Preços históricos de Tokabu (TOKABU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $47,464,786,485 $46,014,202,281 $47,464,786,485 $46,014,202,281 - -
Oct-25 2025 $46,014,202,281 $45,367,201,336 $46,014,202,281 $45,367,201,336 - -
Oct-24 2025 $45,367,201,336 $45,109,392,848 $46,474,326,786 $45,109,392,848 - -
Oct-23 2025 $45,109,392,848 $43,826,448,125 $45,242,934,863 $43,826,448,125 - -
Oct-22 2025 $43,826,448,125 $43,826,448,125 $49,783,123,271 $49,783,123,271 - -
Oct-21 2025 $49,783,123,271 $48,854,944,697 $51,199,879,717 $51,199,879,717 - -
Oct-20 2025 $51,199,879,717 $51,152,833,819 $51,199,879,717 $51,152,833,819 - -
Oct-19 2025 $51,305,328,432 $50,319,491,178 $51,340,904,631 $50,319,491,178 - -
Oct-18 2025 $50,319,491,178 $49,947,659,226 $50,475,967,973 $50,243,499,226 $91 -
Oct-17 2025 $50,446,130,790 $50,279,591,776 $53,648,904,953 $52,343,950,585 - -
Oct-16 2025 $52,343,950,585 $52,343,950,585 $54,601,275,809 $54,601,275,809 $72 -
Oct-15 2025 $55,773,785,685 $55,152,623,737 $55,773,785,685 $55,504,055,946 - -
Oct-14 2025 $59,516,114,657 $57,262,933,177 $61,820,791,713 $61,820,791,713 - -
Oct-13 2025 $63,023,878,351 $56,253,603,368 $63,023,878,351 $56,253,603,368 - -
Oct-12 2025 $56,253,603,368 $54,986,436,630 $56,871,443,435 $56,871,443,435 - -

Análise histórica e de mercado do preço de Tokabu (TOKABU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 76 dias, a partir do dia 12-08-2025.