Cap Mercado $2.83T
1.41%
Volume 24h $407.26B
31.66%
BTC % 55.31%
0.25%
ETH % 9.86%
-0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Tokabu (TOKABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $21,278,986,823 | $21,278,986,823 | $25,585,495,720 | $25,585,495,720 | - | - |
| Jan-31 2026 | $25,585,495,720 | $25,585,495,720 | $25,585,495,720 | $25,585,495,720 | - | - |
| Jan-30 2026 | $25,585,495,720 | $25,585,495,720 | $25,585,495,720 | $25,585,495,720 | - | - |
| Jan-29 2026 | $25,585,495,720 | $25,585,495,720 | $26,788,950,742 | $26,788,950,742 | - | - |
| Jan-28 2026 | $26,788,950,742 | $26,565,187,613 | $27,073,007,711 | $26,565,187,613 | - | - |
| Jan-27 2026 | $26,565,187,613 | $25,969,324,491 | $26,565,187,613 | $26,092,043,493 | - | - |
| Jan-26 2026 | $26,092,043,493 | $26,092,043,493 | $26,092,043,493 | $26,092,043,493 | - | - |
| Jan-25 2026 | $26,092,043,493 | $26,092,043,493 | $26,092,043,493 | $26,092,043,493 | - | - |
| Jan-24 2026 | $25,812,409,992 | $25,635,389,355 | $25,812,409,992 | $25,690,331,553 | - | - |
| Jan-23 2026 | $25,690,331,553 | $25,560,613,748 | $25,690,331,553 | $25,560,613,748 | - | - |
| Jan-22 2026 | $25,560,613,748 | $25,560,613,748 | $26,445,390,548 | $26,445,390,548 | - | - |
| Jan-21 2026 | $26,445,390,548 | $25,825,594,690 | $27,747,295,103 | $27,747,295,103 | $195 | - |
| Jan-20 2026 | $27,747,295,103 | $27,747,295,103 | $30,805,189,842 | $30,805,189,842 | - | - |
| Jan-19 2026 | $30,805,189,842 | $30,805,189,842 | $30,805,189,842 | $30,805,189,842 | - | - |
| Jan-18 2026 | $30,805,189,842 | $30,390,693,473 | $30,805,189,842 | $30,390,693,473 | - | - |