Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Tokabu (TOKABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $32,253,542,470 | $32,253,542,470 | $33,752,453,972 | $33,752,453,972 | - | - |
| Nov-17 2025 | $33,752,453,972 | $32,821,683,205 | $33,752,453,972 | $32,821,683,205 | - | - |
| Nov-16 2025 | $32,821,683,205 | $32,821,683,205 | $34,392,601,466 | $33,688,875,809 | $44 | - |
| Nov-15 2025 | $33,688,875,809 | $33,579,490,247 | $37,727,626,168 | $37,727,626,168 | - | - |
| Nov-14 2025 | $37,727,626,168 | $37,727,626,168 | $37,727,626,168 | $37,727,626,168 | - | - |
| Nov-13 2025 | $37,727,626,168 | $37,727,626,168 | $39,851,169,460 | $39,851,169,460 | - | - |
| Nov-12 2025 | $39,851,169,460 | $39,337,925,705 | $41,241,677,112 | $40,416,825,424 | - | - |
| Nov-11 2025 | $40,416,825,424 | $40,416,825,424 | $42,133,713,819 | $42,133,713,819 | - | - |
| Nov-10 2025 | $42,133,713,819 | $42,133,713,819 | $43,289,150,190 | $42,478,672,606 | - | - |
| Nov-09 2025 | $42,478,672,606 | $40,042,990,990 | $42,478,672,606 | $41,015,625,411 | - | - |
| Nov-08 2025 | $41,015,625,411 | $40,652,822,023 | $41,184,049,277 | $40,652,822,023 | - | - |
| Nov-07 2025 | $39,520,437,052 | $39,361,015,839 | $39,520,437,052 | $39,361,015,839 | - | - |
| Nov-06 2025 | $39,121,852,964 | $39,121,852,964 | $41,997,680,435 | $41,997,680,435 | $24 | - |
| Nov-05 2025 | $41,997,680,435 | $41,997,680,435 | $41,997,680,435 | $41,997,680,435 | - | - |
| Nov-04 2025 | $41,997,680,435 | $41,997,680,435 | $44,508,315,573 | $44,508,315,573 | - | - |