Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokabu (TOKABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $16,609,925,288 | $16,609,925,288 | $17,079,042,698 | $16,902,708,725 | - | - |
| Feb-22 2026 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | - | - |
| Feb-21 2026 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | - | - |
| Feb-20 2026 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | $16,902,708,725 | - | - |
| Feb-19 2026 | $16,902,708,725 | $16,902,708,725 | $17,315,061,590 | $17,315,061,590 | - | - |
| Feb-18 2026 | $17,315,061,590 | $17,315,061,590 | $17,315,061,590 | $17,315,061,590 | - | - |
| Feb-17 2026 | $17,315,061,590 | $17,315,061,590 | $17,900,271,966 | $17,900,271,966 | - | - |
| Feb-16 2026 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | - | - |
| Feb-15 2026 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | - | - |
| Feb-14 2026 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | $17,900,271,966 | - | - |
| Feb-13 2026 | $17,900,271,966 | $17,900,271,966 | $18,371,896,573 | $18,371,896,573 | - | - |
| Feb-12 2026 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | - | - |
| Feb-11 2026 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | - | - |
| Feb-10 2026 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | $18,371,896,573 | - | - |
| Feb-09 2026 | $18,371,896,573 | $17,717,502,304 | $18,529,032,908 | $17,796,483,827 | - | - |