Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokabu (TOKABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $68,292,638,205 | $68,292,638,205 | $73,978,661,801 | $73,978,661,801 | - | - |
| Oct-03 2025 | $73,978,661,801 | $72,956,650,963 | $74,461,579,035 | $73,635,500,158 | - | - |
| Oct-02 2025 | $73,635,500,158 | $71,657,948,345 | $73,635,500,158 | $71,657,948,345 | - | - |
| Oct-01 2025 | $71,657,948,345 | $68,248,280,874 | $71,791,168,447 | $69,681,434,326 | - | - |
| Sep-30 2025 | $69,681,434,326 | $66,602,010,615 | $69,681,434,326 | $66,602,010,615 | $447 | - |
| Sep-29 2025 | $66,602,010,615 | $62,946,893,892 | $66,602,010,615 | $62,946,893,892 | - | - |
| Sep-28 2025 | $62,946,893,892 | $62,150,283,233 | $64,284,207,302 | $64,284,207,302 | - | - |
| Sep-27 2025 | $64,284,207,302 | $63,044,532,029 | $64,284,207,302 | $63,280,458,894 | - | - |
| Sep-26 2025 | $62,581,251,432 | $59,784,409,164 | $62,893,054,943 | $62,893,054,943 | $228 | - |
| Sep-25 2025 | $62,893,054,943 | $62,893,054,943 | $67,865,728,514 | $67,865,728,514 | - | - |
| Sep-24 2025 | $67,865,728,514 | $67,865,728,514 | $68,899,832,982 | $68,276,940,263 | - | - |
| Sep-23 2025 | $69,415,340,591 | $69,415,340,591 | $77,392,555,984 | $77,392,555,984 | - | - |
| Sep-22 2025 | $77,392,555,984 | $77,206,450,589 | $91,934,088,016 | $91,823,894,013 | - | - |
| Sep-21 2025 | $91,823,734,979 | $91,501,652,051 | $91,928,468,207 | $91,707,688,744 | - | - |
| Sep-20 2025 | $91,557,086,183 | $91,373,320,148 | $92,224,097,451 | $91,994,840,862 | - | - |