Cap Mercado $2.73T
-0.94%
Volume 24h $211.13B
-36.25%
BTC % 54.31%
0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Toilet Dust (TOILET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00004131 | $0.00004115 | $0.0000423 | $0.00004217 | $56,872 | $413,168 |
| Mar-15 2026 | $0.00004216 | $0.00004133 | $0.00004239 | $0.00004209 | $54,887 | $421,655 |
| Mar-14 2026 | $0.00004221 | $0.00004115 | $0.00004545 | $0.0000453 | $53,444 | $422,171 |
| Mar-13 2026 | $0.0000446 | $0.00004088 | $0.00004611 | $0.00004582 | $63,961 | $446,044 |
| Mar-12 2026 | $0.00004535 | $0.00004488 | $0.00004613 | $0.00004517 | $58,827 | $453,544 |
| Mar-11 2026 | $0.00004537 | $0.00004494 | $0.00004595 | $0.00004499 | $55,755 | $453,706 |
| Mar-10 2026 | $0.0000454 | $0.00003751 | $0.00004605 | $0.00003751 | $56,378 | $454,016 |
| Mar-09 2026 | $0.00003815 | $0.00003747 | $0.0000386 | $0.00003765 | $52,005 | $381,573 |
| Mar-08 2026 | $0.00003819 | $0.00003739 | $0.00003856 | $0.00003835 | $48,171 | $381,978 |
| Mar-07 2026 | $0.0000383 | $0.00003749 | $0.00003857 | $0.00003817 | $50,915 | $383,090 |
| Mar-06 2026 | $0.00003751 | $0.0000374 | $0.00003859 | $0.00003803 | $54,720 | $375,169 |
| Mar-05 2026 | $0.00003742 | $0.00003742 | $0.00003864 | $0.00003758 | $52,984 | $374,201 |
| Mar-04 2026 | $0.00003819 | $0.00003782 | $0.00004477 | $0.00004423 | $50,971 | $381,961 |
| Mar-03 2026 | $0.00004411 | $0.00004383 | $0.00004499 | $0.00004456 | $45,526 | $441,138 |
| Mar-02 2026 | $0.00004439 | $0.00003642 | $0.00004446 | $0.00003672 | $61,463 | $443,957 |