Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toilet Dust (TOILET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001527 | $0.00001375 | $0.00001555 | $0.00001375 | $58,378 | $152,761 |
| Nov-14 2025 | $0.00001521 | $0.00001473 | $0.00001741 | $0.00001741 | $48,194 | $152,112 |
| Nov-13 2025 | $0.00001557 | $0.00001408 | $0.00001782 | $0.00001408 | $58,481 | $155,757 |
| Nov-12 2025 | $0.00001413 | $0.00001413 | $0.00001949 | $0.0000178 | $46,142 | $141,365 |
| Nov-11 2025 | $0.00001986 | $0.00001744 | $0.00002083 | $0.00002082 | $51,332 | $198,624 |
| Nov-10 2025 | $0.00002033 | $0.00001913 | $0.00002108 | $0.00002106 | $52,140 | $203,335 |
| Nov-09 2025 | $0.00002037 | $0.00001874 | $0.00002105 | $0.00002073 | $50,310 | $203,757 |
| Nov-08 2025 | $0.0000211 | $0.00002033 | $0.00002241 | $0.00002241 | $49,918 | $211,054 |
| Nov-07 2025 | $0.00002127 | $0.00001835 | $0.0000242 | $0.00001851 | $66,023 | $212,775 |
| Nov-06 2025 | $0.00001885 | $0.00001745 | $0.00002066 | $0.00002045 | $57,440 | $188,526 |
| Nov-05 2025 | $0.00002062 | $0.00001859 | $0.00002313 | $0.00002027 | $52,131 | $206,288 |
| Nov-04 2025 | $0.00002331 | $0.00001944 | $0.00002815 | $0.00002815 | $51,428 | $233,136 |
| Nov-03 2025 | $0.00002359 | $0.00002331 | $0.00003203 | $0.00003127 | $51,481 | $235,954 |
| Nov-02 2025 | $0.00003113 | $0.0000311 | $0.00003213 | $0.00003134 | $53,413 | $311,328 |
| Nov-01 2025 | $0.00003125 | $0.00003106 | $0.00003216 | $0.00003144 | $49,562 | $312,589 |