Cap Mercado $2.54T
-0.46%
Volume 24h $161.15B
12.82%
BTC % 54.19%
0.22%
ETH % 10.07%
0%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toilet Dust (TOILET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001955 | $0.0000188 | $0.00002253 | $0.00002202 | $53,471 | $195,501 |
| Apr-05 2026 | $0.00002177 | $0.00002168 | $0.00002252 | $0.00002175 | $49,691 | $217,713 |
| Apr-04 2026 | $0.00002182 | $0.00002166 | $0.0000225 | $0.00002243 | $52,203 | $218,288 |
| Apr-03 2026 | $0.00002176 | $0.0000217 | $0.00002248 | $0.00002224 | $50,402 | $217,692 |
| Apr-02 2026 | $0.00002248 | $0.00002163 | $0.00002429 | $0.00002371 | $55,410 | $224,802 |
| Apr-01 2026 | $0.00002364 | $0.00002342 | $0.00002434 | $0.00002342 | $55,380 | $236,402 |
| Mar-31 2026 | $0.00002339 | $0.00002339 | $0.00002427 | $0.00002362 | $53,035 | $233,992 |
| Mar-30 2026 | $0.00002389 | $0.00002344 | $0.00002434 | $0.00002379 | $52,871 | $238,953 |
| Mar-29 2026 | $0.00002378 | $0.00002347 | $0.00002585 | $0.00002572 | $48,304 | $237,820 |
| Mar-28 2026 | $0.00002546 | $0.00002504 | $0.0000274 | $0.00002676 | $46,701 | $254,630 |
| Mar-27 2026 | $0.0000273 | $0.00002488 | $0.00002864 | $0.00002864 | $48,909 | $273,088 |
| Mar-26 2026 | $0.00002827 | $0.00002827 | $0.00002927 | $0.00002898 | $56,777 | $282,740 |
| Mar-25 2026 | $0.00002874 | $0.00002829 | $0.00002931 | $0.00002895 | $53,938 | $287,464 |
| Mar-24 2026 | $0.00002877 | $0.00002835 | $0.00002917 | $0.00002889 | $55,243 | $287,774 |
| Mar-23 2026 | $0.000029 | $0.00002821 | $0.00003019 | $0.00002821 | $55,100 | $290,086 |