Cap Mercado $2.58T
-7.04%
Volume 24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Moedas
34.198
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toilet Dust (TOILET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002632 | $0.00002568 | $0.00002646 | $0.00002574 | $53,111 | $263,257 |
| Feb-03 2026 | $0.00002557 | $0.00002557 | $0.00002826 | $0.00002767 | $49,404 | $255,731 |
| Feb-02 2026 | $0.00002788 | $0.00002731 | $0.00003024 | $0.00002964 | $51,633 | $278,883 |
| Feb-01 2026 | $0.00002995 | $0.00002584 | $0.00002995 | $0.00002584 | $64,070 | $299,564 |
| Jan-31 2026 | $0.00002577 | $0.00002577 | $0.00003368 | $0.0000329 | $46,968 | $257,743 |
| Jan-30 2026 | $0.00003305 | $0.00003068 | $0.00003379 | $0.00003319 | $54,538 | $330,519 |
| Jan-29 2026 | $0.00003369 | $0.00003267 | $0.00003389 | $0.00003389 | $54,173 | $336,959 |
| Jan-28 2026 | $0.00003319 | $0.00003284 | $0.00003394 | $0.00003353 | $47,700 | $331,921 |
| Jan-27 2026 | $0.00003391 | $0.00003291 | $0.00003399 | $0.0000336 | $56,965 | $339,113 |
| Jan-26 2026 | $0.00003379 | $0.00003284 | $0.00003729 | $0.00003729 | $22,844 | $337,913 |
| Jan-25 2026 | $0.00003673 | $0.00003624 | $0.00003742 | $0.00003636 | $49,245 | $367,323 |
| Jan-24 2026 | $0.00003622 | $0.00003606 | $0.00003766 | $0.00003766 | $58,436 | $362,277 |
| Jan-23 2026 | $0.00003746 | $0.00003439 | $0.0000402 | $0.00003736 | $62,425 | $374,669 |
| Jan-22 2026 | $0.0000348 | $0.0000348 | $0.00004616 | $0.00003846 | $62,821 | $348,003 |
| Jan-21 2026 | $0.0000386 | $0.00003474 | $0.00003885 | $0.00003553 | $57,025 | $386,006 |