Cap Mercado $3.47T
-3.73%
Volume 24h $343.92B
22.48%
BTC % 60.18%
1.08%
ETH % 8.83%
-4.64%
Moedas
32.126
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Toilet Dust (TOILET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00023874 | $0.00023533 | $0.00027998 | $0.00027904 | $462,944 | $2,387,428 |
| Jun-11 2025 | $0.00027362 | $0.00027362 | $0.00032107 | $0.00030879 | $71,111 | $2,736,280 |
| Jun-10 2025 | $0.00029488 | $0.00025204 | $0.0002995 | $0.00026579 | $85,106 | $2,948,841 |
| Jun-09 2025 | $0.00026317 | $0.0002337 | $0.00027307 | $0.0002337 | $65,731 | $2,631,754 |
| Jun-08 2025 | $0.00023553 | $0.0002187 | $0.00025838 | $0.0002187 | $93,733 | $2,355,322 |
| Jun-07 2025 | $0.00023097 | $0.00021846 | $0.00024993 | $0.00024993 | $65,824 | $2,309,797 |
| Jun-06 2025 | $0.00027543 | $0.00021608 | $0.00027543 | $0.00022477 | $39,959 | $2,754,362 |
| Jun-05 2025 | $0.0002318 | $0.00021971 | $0.00027039 | $0.00025462 | $38,935 | $2,318,005 |
| Jun-04 2025 | $0.00025532 | $0.00025067 | $0.00028578 | $0.00027091 | $36,891 | $2,553,287 |
| Jun-03 2025 | $0.00026521 | $0.00025834 | $0.00030481 | $0.00026351 | $52,254 | $2,652,185 |
| Jun-02 2025 | $0.00026119 | $0.00026119 | $0.0003146 | $0.00029527 | $81,076 | $2,611,911 |
| Jun-01 2025 | $0.00029694 | $0.00026787 | $0.00030509 | $0.00027885 | $28,409 | $2,969,428 |
| May-31 2025 | $0.00028576 | $0.00025749 | $0.00030439 | $0.00027794 | $49,920 | $2,857,635 |
| May-30 2025 | $0.00030316 | $0.00027944 | $0.00032348 | $0.00031091 | $83,062 | $3,031,638 |
| May-29 2025 | $0.00030287 | $0.00029168 | $0.00033329 | $0.00032783 | $57,461 | $3,028,749 |