Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toilet Dust (TOILET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004763 | $0.0000402 | $0.00004763 | $0.0000465 | $52,028 | $476,389 |
| Oct-03 2025 | $0.00004641 | $0.00004308 | $0.00004774 | $0.00004738 | $49,496 | $464,141 |
| Oct-02 2025 | $0.0000475 | $0.00004637 | $0.00004797 | $0.00004725 | $57,451 | $475,021 |
| Oct-01 2025 | $0.00004804 | $0.00003955 | $0.00005262 | $0.00004088 | $50,514 | $480,488 |
| Sep-30 2025 | $0.00003962 | $0.00003962 | $0.0000475 | $0.00004729 | $53,525 | $396,294 |
| Sep-29 2025 | $0.0000469 | $0.00004628 | $0.0000477 | $0.00004765 | $54,417 | $469,068 |
| Sep-28 2025 | $0.00004705 | $0.00004604 | $0.00005165 | $0.00004604 | $53,316 | $470,588 |
| Sep-27 2025 | $0.00005087 | $0.00004677 | $0.00005217 | $0.00005176 | $60,156 | $508,745 |
| Sep-26 2025 | $0.0000521 | $0.00004728 | $0.0000521 | $0.00005087 | $59,090 | $521,083 |
| Sep-25 2025 | $0.00005109 | $0.00004614 | $0.00005991 | $0.00005957 | $61,409 | $510,981 |
| Sep-24 2025 | $0.00005561 | $0.0000529 | $0.0000611 | $0.0000529 | $63,238 | $556,163 |
| Sep-23 2025 | $0.00005224 | $0.00005224 | $0.00006297 | $0.00006195 | $67,163 | $522,483 |
| Sep-22 2025 | $0.00006233 | $0.00005918 | $0.00007071 | $0.00006602 | $64,578 | $623,317 |
| Sep-21 2025 | $0.00006627 | $0.000062 | $0.00008618 | $0.00008618 | $83,013 | $662,799 |
| Sep-20 2025 | $0.00007935 | $0.00007782 | $0.00008809 | $0.00008513 | $59,729 | $793,501 |