Cap Mercado $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Toilet Dust (TOILET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002009 | $0.00001967 | $0.00002049 | $0.00002014 | $52,164 | $200,999 |
| Dec-04 2025 | $0.00002018 | $0.00001966 | $0.00002047 | $0.00001995 | $58,946 | $201,845 |
| Dec-03 2025 | $0.00002025 | $0.00001739 | $0.00002211 | $0.00001739 | $54,771 | $202,580 |
| Dec-02 2025 | $0.0000172 | $0.00001714 | $0.00002281 | $0.00001766 | $51,570 | $172,077 |
| Dec-01 2025 | $0.00001769 | $0.00001685 | $0.00002266 | $0.00002266 | $47,083 | $176,962 |
| Nov-30 2025 | $0.00002258 | $0.00002055 | $0.00002455 | $0.00002385 | $43,828 | $225,811 |
| Nov-29 2025 | $0.00002402 | $0.00002022 | $0.00002454 | $0.0000221 | $54,532 | $240,261 |
| Nov-28 2025 | $0.00002193 | $0.00002121 | $0.00002458 | $0.00002451 | $56,966 | $219,386 |
| Nov-27 2025 | $0.00002469 | $0.00001862 | $0.00002469 | $0.00001879 | $72,276 | $246,961 |
| Nov-26 2025 | $0.00001865 | $0.00001252 | $0.00001912 | $0.00001291 | $72,233 | $186,596 |
| Nov-25 2025 | $0.00001251 | $0.00001206 | $0.00001308 | $0.00001276 | $48,325 | $125,131 |
| Nov-24 2025 | $0.00001266 | $0.00001061 | $0.00001344 | $0.00001089 | $70,645 | $126,683 |
| Nov-23 2025 | $0.00001102 | $0.00001032 | $0.0000111 | $0.00001105 | $53,647 | $110,219 |
| Nov-22 2025 | $0.00001079 | $0.00001056 | $0.00001224 | $0.00001224 | $53,522 | $107,927 |
| Nov-21 2025 | $0.00001204 | $0.00001095 | $0.00001249 | $0.00001195 | $58,257 | $120,427 |