Cap Mercado $3.59T
0.36%
Volume 24h $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
Moedas
31.900
+20
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Toilet Dust (TOILET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00033811 | $0.00026165 | $0.00033811 | $0.00031593 | $96,389 | $3,381,102 |
| May-19 2025 | $0.00032266 | $0.00022126 | $0.00032266 | $0.00029183 | $214,956 | - |
| May-18 2025 | $0.00027936 | $0.00026745 | $0.00031005 | $0.00027996 | $82,161 | - |
| May-17 2025 | $0.00027283 | $0.00026364 | $0.00034754 | $0.00028959 | $344,351 | - |
| May-16 2025 | $0.00027069 | $0.00017221 | $0.00033732 | $0.00018991 | $662,062 | - |
| May-15 2025 | $0.00019274 | $0.00017794 | $0.0002534 | $0.00024479 | $134,590 | - |
| May-14 2025 | $0.00025375 | $0.00023225 | $0.0003424 | $0.00031795 | $167,419 | - |
| May-13 2025 | $0.00029936 | $0.00027801 | $0.00032303 | $0.00032303 | $160,089 | - |
| May-12 2025 | $0.00030771 | $0.00026285 | $0.0003588 | $0.00033665 | $217,813 | - |
| May-11 2025 | $0.00033533 | $0.00029172 | $0.00040754 | $0.00030417 | $132,100 | - |
| May-10 2025 | $0.0003133 | $0.00030095 | $0.00034666 | $0.00033323 | $115,481 | - |
| May-09 2025 | $0.00034737 | $0.00032847 | $0.00046038 | $0.00045773 | $174,615 | - |
| May-08 2025 | $0.00043663 | $0.00038036 | $0.00046544 | $0.00041662 | $170,249 | - |
| May-07 2025 | $0.00042921 | $0.00035992 | $0.00048617 | $0.00041359 | $252,392 | - |
| May-06 2025 | $0.00040721 | $0.00029417 | $0.0004542 | $0.00029417 | $379,926 | - |