Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Toilet Dust (TOILET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005662 | $0.00005471 | $0.00006029 | $0.00005883 | $68,768 | $566,252 |
| Sep-09 2025 | $0.00006561 | $0.00006164 | $0.0000672 | $0.00006643 | $65,689 | $656,164 |
| Sep-08 2025 | $0.000067 | $0.00006587 | $0.00007432 | $0.00006726 | $62,110 | $670,053 |
| Sep-07 2025 | $0.00006776 | $0.00006004 | $0.00006912 | $0.00006004 | $61,886 | $677,624 |
| Sep-06 2025 | $0.00006118 | $0.00006118 | $0.00007594 | $0.00007061 | $82,166 | $611,880 |
| Sep-05 2025 | $0.00007087 | $0.00006734 | $0.00008838 | $0.00007494 | $73,781 | $708,731 |
| Sep-04 2025 | $0.00007863 | $0.00006683 | $0.00008133 | $0.00007272 | $71,612 | $786,365 |
| Sep-03 2025 | $0.00007265 | $0.00005759 | $0.00007349 | $0.0000601 | $75,239 | $726,515 |
| Sep-02 2025 | $0.00005771 | $0.00005691 | $0.00006206 | $0.00006073 | $46,992 | $577,102 |
| Sep-01 2025 | $0.00006145 | $0.0000582 | $0.00006552 | $0.00006552 | $59,596 | $614,581 |
| Aug-31 2025 | $0.0000684 | $0.00005135 | $0.00006862 | $0.00005224 | $83,522 | $684,081 |
| Aug-30 2025 | $0.00004827 | $0.00004665 | $0.00005235 | $0.00005008 | $59,111 | $482,783 |
| Aug-29 2025 | $0.00005068 | $0.00004373 | $0.00005171 | $0.00005051 | $70,388 | $506,852 |
| Aug-28 2025 | $0.00005224 | $0.00005216 | $0.00005871 | $0.00005871 | $57,616 | $522,476 |
| Aug-27 2025 | $0.00005447 | $0.00005447 | $0.00006472 | $0.00006472 | $67,117 | $544,749 |