Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toilet Dust (TOILET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007428 | $0.00006774 | $0.00008186 | $0.00008078 | $65,757 | $742,838 |
| Aug-19 2025 | $0.00008027 | $0.00008027 | $0.00009145 | $0.00009145 | $61,332 | $802,793 |
| Aug-18 2025 | $0.00009206 | $0.00007497 | $0.00009206 | $0.00008317 | $80,205 | $920,678 |
| Aug-17 2025 | $0.00008559 | $0.00008559 | $0.00009741 | $0.00009642 | $80,878 | $855,987 |
| Aug-16 2025 | $0.00009677 | $0.00009164 | $0.00010937 | $0.00010713 | $86,061 | $967,701 |
| Aug-15 2025 | $0.00010059 | $0.00009822 | $0.00011633 | $0.00011633 | $93,903 | $1,005,902 |
| Aug-14 2025 | $0.00011607 | $0.00011525 | $0.00015242 | $0.00012514 | $77,321 | $1,160,774 |
| Aug-13 2025 | $0.00012535 | $0.00009822 | $0.00013933 | $0.00010356 | $122,847 | $1,253,596 |
| Aug-12 2025 | $0.00010498 | $0.00009583 | $0.00010683 | $0.00010191 | $75,821 | $1,049,891 |
| Aug-11 2025 | $0.00010035 | $0.00009092 | $0.00012051 | $0.00009769 | $121,553 | $1,003,517 |
| Aug-10 2025 | $0.00009831 | $0.00008729 | $0.00010196 | $0.0000915 | $79,009 | $983,100 |
| Aug-09 2025 | $0.00009339 | $0.00008337 | $0.00009595 | $0.00008655 | $95,260 | $933,933 |
| Aug-08 2025 | $0.00008712 | $0.00008404 | $0.00011767 | $0.0001001 | $125,714 | $871,248 |
| Aug-07 2025 | $0.00010128 | $0.00009508 | $0.00011338 | $0.00010035 | $80,259 | $1,012,846 |
| Aug-06 2025 | $0.00010245 | $0.00008575 | $0.00010661 | $0.00008837 | $80,951 | $1,024,529 |