Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Toilet Dust (TOILET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002905 | $0.00002871 | $0.00002959 | $0.00002905 | $48,863 | $290,525 |
| Oct-24 2025 | $0.00002935 | $0.0000287 | $0.00002968 | $0.00002951 | $52,277 | $293,566 |
| Oct-23 2025 | $0.00002958 | $0.000026 | $0.00002967 | $0.000026 | $51,573 | $295,871 |
| Oct-22 2025 | $0.00002928 | $0.00002695 | $0.00002943 | $0.00002903 | $51,560 | $292,856 |
| Oct-21 2025 | $0.0000293 | $0.0000293 | $0.0000343 | $0.0000343 | $47,580 | $293,070 |
| Oct-20 2025 | $0.00003101 | $0.00002915 | $0.00003411 | $0.00003 | $54,464 | $310,128 |
| Oct-19 2025 | $0.00002739 | $0.000027 | $0.00003074 | $0.00002725 | $56,572 | $273,969 |
| Oct-18 2025 | $0.00002716 | $0.00002245 | $0.00002781 | $0.00002256 | $66,422 | $271,658 |
| Oct-17 2025 | $0.00002294 | $0.00002115 | $0.00002811 | $0.00002523 | $54,437 | $229,467 |
| Oct-16 2025 | $0.00002489 | $0.00002342 | $0.00002888 | $0.0000287 | $58,206 | $248,970 |
| Oct-15 2025 | $0.00002807 | $0.00002549 | $0.00003258 | $0.00003258 | $50,537 | $280,769 |
| Oct-14 2025 | $0.00003223 | $0.00002891 | $0.00003282 | $0.00003282 | $57,864 | $322,318 |
| Oct-13 2025 | $0.00003577 | $0.00002732 | $0.00003577 | $0.00002732 | $57,592 | $357,718 |
| Oct-12 2025 | $0.00002732 | $0.00002396 | $0.00003289 | $0.00002705 | $56,393 | $273,296 |
| Oct-11 2025 | $0.00002714 | $0.00002413 | $0.00002767 | $0.00002767 | $54,612 | $271,474 |