Cap Mercado $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Moedas
34.269
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Toilet Dust (TOILET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002797 | $0.00002719 | $0.00002801 | $0.0000275 | $56,256 | $279,714 |
| Feb-23 2026 | $0.0000274 | $0.00002706 | $0.00002807 | $0.00002751 | $54,301 | $274,005 |
| Feb-22 2026 | $0.00002781 | $0.00002708 | $0.0000281 | $0.0000281 | $53,208 | $278,198 |
| Feb-21 2026 | $0.00002718 | $0.00002707 | $0.00002811 | $0.00002778 | $50,590 | $271,852 |
| Feb-20 2026 | $0.00002805 | $0.00002719 | $0.00002809 | $0.00002742 | $50,405 | $280,516 |
| Feb-19 2026 | $0.00002726 | $0.00002325 | $0.00002806 | $0.00002366 | $57,200 | $272,663 |
| Feb-18 2026 | $0.00002358 | $0.00002328 | $0.00002584 | $0.00002548 | $51,675 | $235,817 |
| Feb-17 2026 | $0.00002598 | $0.00002501 | $0.00002598 | $0.00002519 | $50,778 | $259,814 |
| Feb-16 2026 | $0.00002586 | $0.00002504 | $0.00002595 | $0.00002558 | $48,473 | $258,650 |
| Feb-15 2026 | $0.00002554 | $0.00002506 | $0.00002595 | $0.00002507 | $53,308 | $255,428 |
| Feb-14 2026 | $0.00002575 | $0.00002508 | $0.00002775 | $0.00002743 | $53,841 | $257,516 |
| Feb-13 2026 | $0.00002761 | $0.00002317 | $0.00002968 | $0.0000237 | $60,921 | $276,102 |
| Feb-12 2026 | $0.00002316 | $0.00002316 | $0.00002403 | $0.00002392 | $50,508 | $231,607 |
| Feb-11 2026 | $0.0000234 | $0.0000232 | $0.00002406 | $0.00002353 | $53,950 | $234,010 |
| Feb-10 2026 | $0.00002408 | $0.00002314 | $0.00002408 | $0.0000236 | $56,925 | $240,857 |