Cap Mercado $3.18T
-1.08%
Volume 24h $201.66B
2.82%
BTC % 55.04%
0.05%
ETH % 11.28%
0.26%
Moedas
33.853
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOBY (TBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00005026 | $0.00004943 | $0.00005189 | $0.00005189 | $81,860 | - |
| Dec-21 2025 | $0.00005125 | $0.00004992 | $0.00006375 | $0.00006375 | $59,703 | - |
| Dec-20 2025 | $0.0000637 | $0.00006343 | $0.00008268 | $0.00008073 | $86,743 | - |
| Dec-19 2025 | $0.00008076 | $0.00008032 | $0.0001062 | $0.0001062 | $153,919 | - |
| Dec-18 2025 | $0.00011064 | $0.00011064 | $0.00031817 | $0.0003038 | $238,492 | - |
| Dec-17 2025 | $0.00030843 | $0.0003066 | $0.00057712 | $0.00056839 | $334,897 | - |
| Dec-16 2025 | $0.00055784 | $0.00054669 | $0.0005816 | $0.00056183 | $244,047 | - |
| Dec-15 2025 | $0.00058552 | $0.00048285 | $0.00070866 | $0.00070866 | $402,836 | - |
| Dec-14 2025 | $0.00069447 | $0.00067826 | $0.00074642 | $0.00069812 | $337,834 | - |
| Dec-13 2025 | $0.00069265 | $0.00068291 | $0.0008127 | $0.0008127 | $454,435 | - |
| Dec-12 2025 | $0.00081339 | $0.00081339 | $0.00115149 | $0.00115149 | $662,130 | - |
| Dec-11 2025 | $0.00096091 | $0.00079509 | $0.00097041 | $0.00084 | $813,258 | - |
| Dec-10 2025 | $0.00085144 | $0.00071047 | $0.00086561 | $0.0007578 | $510,449 | - |
| Dec-09 2025 | $0.00076325 | $0.00070667 | $0.00087152 | $0.00071889 | $479,180 | - |
| Dec-08 2025 | $0.00078121 | $0.00069628 | $0.00090976 | $0.00069628 | $578,480 | - |