Cap Mercado $2.82T
1.75%
Volume 24h $301.49B
4.01%
BTC % 55.19%
0.3%
ETH % 9.84%
0.2%
Moedas
34.183
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de TOBY (TBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00002237 | $0.00002109 | $0.00002237 | $0.0000217 | $43 | - |
| Feb-01 2026 | $0.0000217 | $0.0000217 | $0.00002302 | $0.00002292 | - | - |
| Jan-31 2026 | $0.00002242 | $0.00002132 | $0.00002456 | $0.00002456 | $979 | - |
| Jan-30 2026 | $0.00002454 | $0.00002454 | $0.0000254 | $0.00002536 | $407 | - |
| Jan-29 2026 | $0.00002533 | $0.00002419 | $0.00002677 | $0.00002677 | $1,941 | - |
| Jan-28 2026 | $0.00002478 | $0.00002478 | $0.00003216 | $0.00002572 | $17,138 | - |
| Jan-27 2026 | $0.00002556 | $0.00002147 | $0.00002616 | $0.00002487 | $18,855 | - |
| Jan-26 2026 | $0.00002487 | $0.00002487 | $0.00002664 | $0.00002598 | $17,446 | - |
| Jan-25 2026 | $0.00002589 | $0.00002545 | $0.00002796 | $0.00002546 | $12,485 | - |
| Jan-24 2026 | $0.00002546 | $0.0000243 | $0.00002644 | $0.00002606 | $21,298 | - |
| Jan-23 2026 | $0.00002586 | $0.00002135 | $0.00002696 | $0.00002607 | $16,886 | - |
| Jan-22 2026 | $0.00002617 | $0.00002607 | $0.00002667 | $0.00002667 | $19,812 | - |
| Jan-21 2026 | $0.00002668 | $0.00002489 | $0.00002686 | $0.00002591 | $23,958 | - |
| Jan-20 2026 | $0.00002657 | $0.00002362 | $0.00002927 | $0.00002896 | $23,862 | - |
| Jan-19 2026 | $0.00002938 | $0.00001978 | $0.00003122 | $0.00003121 | $12,859 | - |