Cap Mercado $3.36T
-0.68%
Volume 24h $195.56B
27.08%
BTC % 54.68%
0.23%
ETH % 11.24%
-0.53%
Moedas
34.020
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de TOBY (TBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00004345 | $0.00004203 | $0.00004495 | $0.00004203 | $17,169 | - |
| Jan-11 2026 | $0.00004194 | $0.00003996 | $0.00004244 | $0.00004134 | $20,532 | - |
| Jan-10 2026 | $0.00004174 | $0.00003179 | $0.00004223 | $0.00004164 | $20,568 | - |
| Jan-09 2026 | $0.00004174 | $0.00003665 | $0.00004321 | $0.00004288 | $20,149 | - |
| Jan-08 2026 | $0.00004377 | $0.0000314 | $0.00004914 | $0.00004845 | $19,239 | - |
| Jan-07 2026 | $0.00004855 | $0.00004776 | $0.00005016 | $0.00004998 | $24,255 | - |
| Jan-06 2026 | $0.00004946 | $0.00004878 | $0.00005097 | $0.00005039 | $23,600 | - |
| Jan-05 2026 | $0.00005029 | $0.00004874 | $0.00005029 | $0.00004876 | $34,881 | - |
| Jan-04 2026 | $0.00004915 | $0.00004492 | $0.00005096 | $0.00004492 | $30,931 | - |
| Jan-03 2026 | $0.00005057 | $0.0000461 | $0.00005408 | $0.00005408 | $76,038 | - |
| Jan-02 2026 | $0.00005467 | $0.00003899 | $0.00005467 | $0.00005133 | $83,975 | - |
| Jan-01 2026 | $0.00005143 | $0.00005062 | $0.0000516 | $0.00005091 | $80,971 | - |
| Dec-31 2025 | $0.00005101 | $0.00004993 | $0.00005214 | $0.00005154 | $81,060 | - |
| Dec-30 2025 | $0.00005144 | $0.00005123 | $0.00005244 | $0.00005173 | $73,277 | - |
| Dec-29 2025 | $0.00005183 | $0.00005097 | $0.00005251 | $0.00005234 | $41,251 | - |