Cap Mercado $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tobi (TOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00045317 | $0.0004182 | $0.00045666 | $0.00041822 | $55,221 | - |
| Aug-19 2025 | $0.00042377 | $0.00042002 | $0.00045658 | $0.00045658 | $52,606 | - |
| Aug-18 2025 | $0.00046611 | $0.00044603 | $0.00048863 | $0.00048863 | $60,015 | - |
| Aug-17 2025 | $0.00048868 | $0.00047485 | $0.0005636 | $0.00055683 | $60,694 | - |
| Aug-16 2025 | $0.00055692 | $0.00055683 | $0.00058482 | $0.00057358 | $55,800 | - |
| Aug-15 2025 | $0.00056672 | $0.00049222 | $0.00058422 | $0.0005109 | $66,059 | - |
| Aug-14 2025 | $0.00050709 | $0.0004968 | $0.00069125 | $0.00069125 | $114,439 | - |
| Aug-13 2025 | $0.00069295 | $0.0006836 | $0.0007424 | $0.00073625 | $53,424 | - |
| Aug-12 2025 | $0.00062901 | $0.00043251 | $0.0007159 | $0.00043251 | $74,433 | - |
| Aug-11 2025 | $0.00043246 | $0.00043246 | $0.00047337 | $0.00046511 | $50,108 | - |
| Aug-10 2025 | $0.00046509 | $0.00046163 | $0.00048541 | $0.00046824 | $53,627 | - |
| Aug-09 2025 | $0.00047232 | $0.00042279 | $0.00048904 | $0.00048904 | $65,601 | - |
| Aug-08 2025 | $0.00048908 | $0.00045115 | $0.00049387 | $0.00045115 | $59,583 | - |
| Aug-07 2025 | $0.00044811 | $0.00044811 | $0.00049625 | $0.00047782 | $61,261 | - |
| Aug-06 2025 | $0.00047782 | $0.00047283 | $0.00053069 | $0.00052967 | $55,222 | - |