Cap Mercado $2.73T
0.12%
Volume 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Moedas
34.347
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de tobi (TOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00010997 | $0.00010968 | $0.00011378 | $0.00011378 | $27,111 | - |
| Mar-16 2026 | $0.00011379 | $0.00010068 | $0.00011379 | $0.00010068 | $25,594 | - |
| Mar-15 2026 | $0.00010067 | $0.00009817 | $0.00010129 | $0.00010129 | $26,164 | - |
| Mar-14 2026 | $0.00010128 | $0.00009906 | $0.00010202 | $0.00010199 | $26,063 | - |
| Mar-13 2026 | $0.00010197 | $0.00009971 | $0.0001044 | $0.00009973 | $23,804 | - |
| Mar-12 2026 | $0.00009916 | $0.00009888 | $0.00010162 | $0.00010162 | $25,584 | - |
| Mar-11 2026 | $0.00010163 | $0.00009857 | $0.00010163 | $0.00009953 | $24,875 | - |
| Mar-10 2026 | $0.00009953 | $0.00009688 | $0.00010361 | $0.00009769 | $26,260 | - |
| Mar-09 2026 | $0.00009769 | $0.00009325 | $0.00009772 | $0.00009325 | $24,550 | - |
| Mar-08 2026 | $0.00009328 | $0.00009311 | $0.00009532 | $0.00009531 | $27,570 | - |
| Mar-07 2026 | $0.00009532 | $0.00009532 | $0.00009743 | $0.00009622 | $23,679 | - |
| Mar-06 2026 | $0.00009623 | $0.00009364 | $0.0000986 | $0.00009858 | $25,207 | - |
| Mar-05 2026 | $0.00009859 | $0.00009779 | $0.00010182 | $0.000101 | $25,072 | - |
| Mar-04 2026 | $0.00010297 | $0.00009606 | $0.00010448 | $0.00009638 | $26,836 | - |
| Mar-03 2026 | $0.00009492 | $0.00009287 | $0.00009728 | $0.00009728 | $25,830 | - |