Cap Mercado $3.44T
-1.56%
Volume 24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de tobi (TOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00021408 | $0.00021018 | $0.00025207 | $0.00025156 | $59,523 | - |
| Jan-14 2026 | $0.00023842 | $0.00018239 | $0.0002387 | $0.00018611 | $60,005 | - |
| Jan-13 2026 | $0.00018759 | $0.00017537 | $0.00018759 | $0.00017776 | $54,621 | - |
| Jan-12 2026 | $0.00017777 | $0.00017676 | $0.0001825 | $0.00017676 | $51,015 | - |
| Jan-11 2026 | $0.0001761 | $0.00017319 | $0.00017876 | $0.00017319 | $54,148 | - |
| Jan-10 2026 | $0.00017322 | $0.00016564 | $0.00017644 | $0.00016713 | $55,222 | - |
| Jan-09 2026 | $0.00016685 | $0.0001665 | $0.00017703 | $0.00017453 | $51,694 | - |
| Jan-08 2026 | $0.00017642 | $0.00016659 | $0.00017642 | $0.00016687 | $54,683 | - |
| Jan-07 2026 | $0.00016744 | $0.00016655 | $0.0001879 | $0.00018755 | $58,452 | - |
| Jan-06 2026 | $0.0001891 | $0.00017246 | $0.00019251 | $0.00017673 | $57,770 | - |
| Jan-05 2026 | $0.00017595 | $0.00013678 | $0.00017595 | $0.00013682 | $54,556 | - |
| Jan-04 2026 | $0.0001363 | $0.0001263 | $0.0001363 | $0.0001263 | $56,437 | - |
| Jan-03 2026 | $0.00012631 | $0.00012319 | $0.00012693 | $0.00012319 | $53,444 | - |
| Jan-02 2026 | $0.00012265 | $0.00011739 | $0.00012265 | $0.00011739 | $53,195 | - |
| Jan-01 2026 | $0.00011736 | $0.00011399 | $0.00011736 | $0.00011408 | $55,296 | - |