Cap Mercado $2.36T
-12.41%
Volume 24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Moedas
34.199
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de tobi (TOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00009016 | $0.00009016 | $0.00009856 | $0.00009856 | $44,722 | - |
| Feb-03 2026 | $0.00009861 | $0.00009799 | $0.00010696 | $0.00010695 | $44,713 | - |
| Feb-02 2026 | $0.00010696 | $0.00009852 | $0.00010735 | $0.00010189 | $45,619 | - |
| Feb-01 2026 | $0.00010581 | $0.00010581 | $0.00011295 | $0.00011128 | $46,768 | - |
| Jan-31 2026 | $0.00011057 | $0.0001087 | $0.00013222 | $0.00012663 | $48,296 | - |
| Jan-30 2026 | $0.00012696 | $0.00011763 | $0.00012696 | $0.00012455 | $46,540 | - |
| Jan-29 2026 | $0.00012656 | $0.00012497 | $0.00013902 | $0.00013902 | $47,787 | - |
| Jan-28 2026 | $0.00014104 | $0.00014104 | $0.00015305 | $0.00015286 | $50,890 | - |
| Jan-27 2026 | $0.00015285 | $0.00014666 | $0.00015285 | $0.00014808 | $47,808 | - |
| Jan-26 2026 | $0.00014748 | $0.00013916 | $0.00014748 | $0.00013917 | $48,417 | - |
| Jan-25 2026 | $0.00013863 | $0.00013806 | $0.00017476 | $0.00017476 | $47,242 | - |
| Jan-24 2026 | $0.00017476 | $0.00017471 | $0.00017976 | $0.0001795 | $50,066 | - |
| Jan-23 2026 | $0.00017888 | $0.00017887 | $0.00019007 | $0.00019005 | $49,550 | - |
| Jan-22 2026 | $0.00019006 | $0.00018813 | $0.0001922 | $0.00019091 | $48,342 | - |
| Jan-21 2026 | $0.00019415 | $0.00017932 | $0.00019432 | $0.00017988 | $53,405 | - |