Cap Mercado $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Moedas
33.532
+15
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de tobi (TOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0002587 | $0.0002515 | $0.00026053 | $0.00025859 | $56,316 | - |
| Oct-25 2025 | $0.00025775 | $0.00025153 | $0.00025775 | $0.00025153 | $54,283 | - |
| Oct-24 2025 | $0.00025151 | $0.000221 | $0.00025979 | $0.000221 | $54,875 | - |
| Oct-23 2025 | $0.00021567 | $0.00021109 | $0.00022649 | $0.00021603 | $56,807 | - |
| Oct-22 2025 | $0.00021603 | $0.00021585 | $0.00023265 | $0.00023261 | $53,307 | - |
| Oct-21 2025 | $0.00023256 | $0.00022153 | $0.00023483 | $0.00022874 | $52,868 | - |
| Oct-20 2025 | $0.0002277 | $0.00020937 | $0.00023701 | $0.00020943 | $54,952 | - |
| Oct-19 2025 | $0.00021077 | $0.0002107 | $0.00021537 | $0.00021488 | $51,385 | - |
| Oct-18 2025 | $0.0002149 | $0.0002057 | $0.00021491 | $0.00020573 | $52,731 | - |
| Oct-17 2025 | $0.00020713 | $0.00019356 | $0.00021021 | $0.00020858 | $54,825 | - |
| Oct-16 2025 | $0.00020857 | $0.00020857 | $0.00022886 | $0.00022623 | $54,050 | - |
| Oct-15 2025 | $0.00022994 | $0.00022994 | $0.00027296 | $0.00026252 | $52,634 | - |
| Oct-14 2025 | $0.00026263 | $0.00026251 | $0.00028411 | $0.00028406 | $53,987 | - |
| Oct-13 2025 | $0.00028415 | $0.00026355 | $0.00028843 | $0.00027265 | $52,522 | - |
| Oct-12 2025 | $0.00027263 | $0.00023089 | $0.00027268 | $0.00023636 | $52,799 | - |