Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de tobi (TOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00038468 | $0.0003641 | $0.00041369 | $0.00040872 | $54,284 | - |
| Jun-21 2025 | $0.00039683 | $0.00039683 | $0.00051474 | $0.00049073 | $62,407 | - |
| Jun-20 2025 | $0.00049071 | $0.00047516 | $0.00052179 | $0.00051469 | $54,986 | - |
| Jun-19 2025 | $0.00051478 | $0.00050099 | $0.00055257 | $0.00054606 | $65,489 | - |
| Jun-18 2025 | $0.00055257 | $0.00053654 | $0.00060965 | $0.00059886 | $60,189 | - |
| Jun-17 2025 | $0.00059445 | $0.00059113 | $0.00064424 | $0.00064424 | $58,380 | - |
| Jun-16 2025 | $0.00066527 | $0.00061455 | $0.00074827 | $0.00072004 | $73,205 | - |
| Jun-15 2025 | $0.00071703 | $0.000654 | $0.00071703 | $0.00065537 | $56,053 | - |
| Jun-14 2025 | $0.00066955 | $0.0006658 | $0.00073529 | $0.00068226 | $61,426 | - |
| Jun-13 2025 | $0.00065623 | $0.00058043 | $0.00085159 | $0.00085159 | $83,806 | - |
| Jun-12 2025 | $0.00087978 | $0.00060738 | $0.0008941 | $0.00085242 | $139,477 | - |
| Jun-11 2025 | $0.00084763 | $0.00084763 | $0.0009614 | $0.00094053 | $54,561 | - |
| Jun-10 2025 | $0.00094464 | $0.00086792 | $0.00094464 | $0.00089882 | $59,444 | - |
| Jun-09 2025 | $0.00089883 | $0.00073396 | $0.00089883 | $0.00074072 | $61,930 | - |
| Jun-08 2025 | $0.00073358 | $0.00066464 | $0.00073358 | $0.00069818 | $55,425 | - |