Cap Mercado $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tobi (TOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00047289 | $0.00044889 | $0.00047289 | $0.0004588 | $52,442 | - |
| Jul-12 2025 | $0.00045882 | $0.0004515 | $0.00051055 | $0.00050808 | $53,882 | - |
| Jul-11 2025 | $0.00050644 | $0.00048791 | $0.00056053 | $0.00048791 | $71,480 | - |
| Jul-10 2025 | $0.00048675 | $0.00037988 | $0.00048675 | $0.00039355 | $60,944 | - |
| Jul-09 2025 | $0.00038559 | $0.00033476 | $0.00038559 | $0.00034609 | $59,130 | - |
| Jul-08 2025 | $0.00034473 | $0.00034359 | $0.00037023 | $0.00037022 | $59,131 | - |
| Jul-07 2025 | $0.00037058 | $0.0003699 | $0.00039894 | $0.00039327 | $56,576 | - |
| Jul-06 2025 | $0.00039524 | $0.00038575 | $0.00041579 | $0.0004101 | $54,257 | - |
| Jul-05 2025 | $0.00041009 | $0.00040657 | $0.00041965 | $0.00040727 | $55,445 | - |
| Jul-04 2025 | $0.00040641 | $0.00040641 | $0.00045809 | $0.00045638 | $58,115 | - |
| Jul-03 2025 | $0.00045745 | $0.00042656 | $0.00048358 | $0.00043 | $66,199 | - |
| Jul-02 2025 | $0.00044568 | $0.0003879 | $0.00044568 | $0.0003879 | $55,862 | - |
| Jul-01 2025 | $0.00038712 | $0.0003813 | $0.00044613 | $0.00044613 | $61,325 | - |
| Jun-30 2025 | $0.00043584 | $0.00040956 | $0.00052973 | $0.00052973 | $76,861 | - |
| Jun-29 2025 | $0.0005297 | $0.0005249 | $0.00055474 | $0.00055472 | $56,868 | - |