Cap Mercado $3.26T
-0.41%
Volume 24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tobi (TOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00016342 | $0.00014755 | $0.00016422 | $0.00014817 | $54,180 | - |
| Dec-05 2025 | $0.00014542 | $0.00014358 | $0.00015745 | $0.00015743 | $54,486 | - |
| Dec-04 2025 | $0.00015743 | $0.00015698 | $0.00016201 | $0.0001601 | $55,176 | - |
| Dec-03 2025 | $0.00016009 | $0.00015938 | $0.0001676 | $0.0001676 | $55,004 | - |
| Dec-02 2025 | $0.0001676 | $0.00014954 | $0.00016764 | $0.00015487 | $55,911 | - |
| Dec-01 2025 | $0.00015038 | $0.00014653 | $0.00016225 | $0.00016225 | $54,522 | - |
| Nov-30 2025 | $0.00016403 | $0.000164 | $0.00017292 | $0.00017291 | $56,178 | - |
| Nov-29 2025 | $0.00017287 | $0.00016911 | $0.00018008 | $0.00016938 | $56,805 | - |
| Nov-28 2025 | $0.00016941 | $0.00015494 | $0.00016941 | $0.00015805 | $53,285 | - |
| Nov-27 2025 | $0.00015989 | $0.0001564 | $0.00017039 | $0.00017039 | $56,678 | - |
| Nov-26 2025 | $0.00017039 | $0.00015859 | $0.00017288 | $0.00017159 | $54,754 | - |
| Nov-25 2025 | $0.0001716 | $0.00017003 | $0.00017623 | $0.0001761 | $53,725 | - |
| Nov-24 2025 | $0.00017458 | $0.00016315 | $0.00017458 | $0.00016847 | $56,352 | - |
| Nov-23 2025 | $0.00016848 | $0.00016186 | $0.00016848 | $0.00016186 | $54,458 | - |
| Nov-22 2025 | $0.0001619 | $0.00015848 | $0.00016562 | $0.00015848 | $54,706 | - |