Cap Mercado $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tobi (TOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00093478 | $0.00079824 | $0.0009596 | $0.00079824 | $91,845 | - |
| May-19 2025 | $0.00079939 | $0.00077596 | $0.00088993 | $0.00088993 | $63,081 | - |
| May-18 2025 | $0.00082697 | $0.00055379 | $0.00101911 | $0.00055379 | $192,572 | - |
| May-17 2025 | $0.0005538 | $0.00053843 | $0.00062195 | $0.00055453 | $64,719 | - |
| May-16 2025 | $0.00055179 | $0.00055179 | $0.00065113 | $0.00061516 | $59,018 | - |
| May-15 2025 | $0.00061994 | $0.00058424 | $0.00070258 | $0.00062276 | $90,419 | - |
| May-14 2025 | $0.0006162 | $0.00061268 | $0.00082191 | $0.00066078 | $114,745 | - |
| May-13 2025 | $0.00065409 | $0.00039968 | $0.0007559 | $0.00043154 | $151,237 | - |
| May-12 2025 | $0.00043038 | $0.00031636 | $0.00043038 | $0.00031636 | $67,257 | - |
| May-11 2025 | $0.00031248 | $0.0002934 | $0.00036408 | $0.00036408 | $59,023 | - |
| May-10 2025 | $0.00035649 | $0.00032711 | $0.00043905 | $0.00041972 | $81,032 | - |
| May-09 2025 | $0.00031629 | $0.00022177 | $0.00031629 | $0.00022677 | $60,603 | - |
| May-08 2025 | $0.00022529 | $0.00017346 | $0.00023067 | $0.00017348 | $49,168 | - |
| May-07 2025 | $0.00017183 | $0.00016682 | $0.00017686 | $0.00017551 | $49,500 | - |
| May-06 2025 | $0.00017261 | $0.00017023 | $0.00017871 | $0.00017871 | $50,388 | - |