Cap Mercado $2.53T
-1.68%
Volume 24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tobi (TOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00010518 | $0.00010251 | $0.00010677 | $0.00010251 | $23,768 | - |
| Apr-05 2026 | $0.0001025 | $0.00010142 | $0.00010491 | $0.00010491 | $23,796 | - |
| Apr-04 2026 | $0.00010491 | $0.00009919 | $0.00010491 | $0.00010001 | $23,533 | - |
| Apr-03 2026 | $0.00010002 | $0.0000979 | $0.0001001 | $0.00009792 | $25,441 | - |
| Apr-02 2026 | $0.00009829 | $0.00009815 | $0.00010221 | $0.00010221 | $24,188 | - |
| Apr-01 2026 | $0.00010658 | $0.00010288 | $0.00010658 | $0.00010288 | $23,022 | - |
| Mar-31 2026 | $0.00010289 | $0.00010288 | $0.00010403 | $0.00010401 | $22,141 | - |
| Mar-30 2026 | $0.00010403 | $0.0001038 | $0.00010715 | $0.0001038 | $23,862 | - |
| Mar-29 2026 | $0.00010404 | $0.00010389 | $0.00010572 | $0.00010571 | $23,414 | - |
| Mar-28 2026 | $0.00010571 | $0.0001057 | $0.0001075 | $0.00010582 | $23,057 | - |
| Mar-27 2026 | $0.000106 | $0.00010597 | $0.00010951 | $0.00010907 | $26,416 | - |
| Mar-26 2026 | $0.00010907 | $0.00010553 | $0.00011628 | $0.00010553 | $31,597 | - |
| Mar-25 2026 | $0.00010552 | $0.00010373 | $0.00010741 | $0.00010373 | $26,488 | - |
| Mar-24 2026 | $0.00010372 | $0.0001026 | $0.00010582 | $0.0001058 | $24,313 | - |
| Mar-23 2026 | $0.0001058 | $0.00010055 | $0.00010831 | $0.00010254 | $24,476 | - |