Cap Mercado $4.50T
0.86%
Volume 24h $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tobi (TOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002315 | $0.0002315 | $0.00024625 | $0.00024625 | $55,608 | - |
| Oct-03 2025 | $0.00024622 | $0.00024448 | $0.00026487 | $0.00026431 | $54,871 | - |
| Oct-02 2025 | $0.00026426 | $0.00025143 | $0.00030486 | $0.00029785 | $57,873 | - |
| Oct-01 2025 | $0.00029791 | $0.00028185 | $0.00029826 | $0.00028187 | $55,655 | - |
| Sep-30 2025 | $0.00028125 | $0.00027824 | $0.00029274 | $0.00029271 | $55,006 | - |
| Sep-29 2025 | $0.00029264 | $0.00028941 | $0.00029773 | $0.00029773 | $53,891 | - |
| Sep-28 2025 | $0.00029424 | $0.00027979 | $0.00029424 | $0.00027981 | $56,803 | - |
| Sep-27 2025 | $0.00027986 | $0.00027974 | $0.00029003 | $0.00028995 | $53,034 | - |
| Sep-26 2025 | $0.00028785 | $0.00026842 | $0.00028785 | $0.00027164 | $52,408 | - |
| Sep-25 2025 | $0.00028383 | $0.00028119 | $0.00031717 | $0.00031711 | $52,774 | - |
| Sep-24 2025 | $0.00031709 | $0.00029335 | $0.00031714 | $0.0003012 | $54,923 | - |
| Sep-23 2025 | $0.00030121 | $0.00030115 | $0.00032222 | $0.00031724 | $54,689 | - |
| Sep-22 2025 | $0.00031729 | $0.00031076 | $0.00035124 | $0.00035117 | $56,602 | - |
| Sep-21 2025 | $0.00035117 | $0.00035115 | $0.00036514 | $0.0003582 | $52,923 | - |
| Sep-20 2025 | $0.00035821 | $0.00035821 | $0.0003658 | $0.00036271 | $58,741 | - |