Cap Mercado $3.44T
-0.58%
Volume 24h $319.77B
21.23%
BTC % 54.99%
0.21%
ETH % 10.98%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de tobi (TOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015518 | $0.00014471 | $0.0001552 | $0.00014474 | $57,063 | - |
| Nov-14 2025 | $0.00015044 | $0.00014687 | $0.00016522 | $0.00016257 | $61,300 | - |
| Nov-13 2025 | $0.00016259 | $0.00016259 | $0.00018098 | $0.00017815 | $54,082 | - |
| Nov-12 2025 | $0.00017816 | $0.00017393 | $0.00019211 | $0.00018174 | $53,521 | - |
| Nov-11 2025 | $0.00018173 | $0.00018173 | $0.00021705 | $0.00021045 | $57,992 | - |
| Nov-10 2025 | $0.00021046 | $0.0002064 | $0.00021957 | $0.0002064 | $56,000 | - |
| Nov-09 2025 | $0.00020605 | $0.00015375 | $0.00020607 | $0.00016679 | $54,440 | - |
| Nov-08 2025 | $0.00018114 | $0.00018109 | $0.00018694 | $0.0001857 | $52,642 | - |
| Nov-07 2025 | $0.00018661 | $0.00016291 | $0.00018706 | $0.00016637 | $53,282 | - |
| Nov-06 2025 | $0.00017169 | $0.00017169 | $0.00019606 | $0.00019504 | $55,392 | - |
| Nov-05 2025 | $0.00019485 | $0.00017619 | $0.00019485 | $0.00017626 | $56,639 | - |
| Nov-04 2025 | $0.00017621 | $0.00017007 | $0.00020256 | $0.0002001 | $59,091 | - |
| Nov-03 2025 | $0.00020011 | $0.00020011 | $0.00022723 | $0.00022648 | $60,606 | - |
| Nov-02 2025 | $0.00022033 | $0.00021376 | $0.00022033 | $0.00021377 | $54,964 | - |
| Nov-01 2025 | $0.00021509 | $0.00021509 | $0.00022018 | $0.00022011 | $55,545 | - |