Cap Mercado $3.17T
-1.7%
Volume 24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de tobi (TOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00011426 | $0.00011209 | $0.00011428 | $0.00011213 | $55,093 | - |
| Dec-25 2025 | $0.00011212 | $0.00011212 | $0.00011423 | $0.0001142 | $55,826 | - |
| Dec-24 2025 | $0.0001142 | $0.00010735 | $0.0001142 | $0.00011089 | $54,859 | - |
| Dec-23 2025 | $0.00011091 | $0.00011073 | $0.00011689 | $0.00011622 | $52,687 | - |
| Dec-22 2025 | $0.0001162 | $0.0001162 | $0.00011868 | $0.0001176 | $53,619 | - |
| Dec-21 2025 | $0.00011759 | $0.00011674 | $0.00011936 | $0.00011934 | $54,750 | - |
| Dec-20 2025 | $0.00011936 | $0.00011766 | $0.00011936 | $0.00011766 | $53,556 | - |
| Dec-19 2025 | $0.00011767 | $0.00011162 | $0.00012004 | $0.00011473 | $52,454 | - |
| Dec-18 2025 | $0.00011472 | $0.00011391 | $0.00012 | $0.00011708 | $53,513 | - |
| Dec-17 2025 | $0.00011709 | $0.00011707 | $0.0001238 | $0.00012335 | $55,004 | - |
| Dec-16 2025 | $0.00012335 | $0.00012279 | $0.00012638 | $0.00012343 | $55,545 | - |
| Dec-15 2025 | $0.00012343 | $0.00012292 | $0.00013184 | $0.00012667 | $54,620 | - |
| Dec-14 2025 | $0.00012666 | $0.00012662 | $0.00013107 | $0.0001308 | $54,282 | - |
| Dec-13 2025 | $0.00013079 | $0.00012934 | $0.00013079 | $0.00012934 | $54,949 | - |
| Dec-12 2025 | $0.00012934 | $0.00012933 | $0.00014379 | $0.00014379 | $54,327 | - |