Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TMX (TMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $10.90 | $10.86 | $10.97 | $10.88 | $211,636 | $5,659,878 |
| Oct-24 2025 | $10.99 | $10.24 | $11.02 | $10.40 | $179,845 | $5,707,354 |
| Oct-23 2025 | $10.45 | $10.10 | $11.09 | $10.10 | $245,158 | $5,426,994 |
| Oct-22 2025 | $10.10 | $9.877 | $10.36 | $10.36 | $240,377 | $5,241,036 |
| Oct-21 2025 | $10.34 | $9.909 | $10.42 | $10.30 | $226,182 | $5,364,961 |
| Oct-20 2025 | $10.40 | $10.37 | $10.47 | $10.39 | $212,519 | $5,398,765 |
| Oct-19 2025 | $10.40 | $10.19 | $10.67 | $10.41 | $219,291 | $5,396,970 |
| Oct-18 2025 | $10.37 | $10.32 | $10.62 | $10.62 | $203,055 | $5,385,135 |
| Oct-17 2025 | $10.60 | $10.33 | $10.60 | $10.44 | $238,454 | $5,503,716 |
| Oct-16 2025 | $10.44 | $10.01 | $10.46 | $10.01 | $203,194 | $5,424,450 |
| Oct-15 2025 | $10.03 | $9.220 | $10.03 | $9.531 | $226,548 | $5,215,413 |
| Oct-14 2025 | $9.527 | $8.810 | $9.527 | $8.952 | $203,681 | $4,949,584 |
| Oct-13 2025 | $8.911 | $8.588 | $9.354 | $9.273 | $247,300 | $4,629,189 |
| Oct-12 2025 | $9.321 | $9.185 | $9.470 | $9.438 | $212,978 | $4,842,209 |
| Oct-11 2025 | $9.420 | $9.221 | $9.580 | $9.308 | $207,550 | $4,893,991 |