Cap Mercado $4.48T
0.74%
Volume 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TMX (TMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $6.180 | $5.325 | $6.180 | $5.325 | $321,617 | - |
| Oct-03 2025 | $5.332 | $4.9011 | $5.487 | $4.9011 | $258,952 | - |
| Oct-02 2025 | $4.8675 | $4.2091 | $5.016 | $4.2091 | $351,293 | - |
| Oct-01 2025 | $4.1127 | $3.1651 | $4.1127 | $3.1910 | $286,955 | - |
| Sep-30 2025 | $3.1753 | $3.0269 | $3.1753 | $3.0269 | $238,582 | - |
| Sep-29 2025 | $3.0273 | $2.7690 | $3.0505 | $2.7989 | $225,898 | - |
| Sep-28 2025 | $2.8040 | $2.5443 | $2.8360 | $2.5517 | $224,616 | - |
| Sep-27 2025 | $2.5505 | $2.4809 | $2.5505 | $2.4809 | $207,186 | - |
| Sep-26 2025 | $2.4809 | $2.3488 | $2.4860 | $2.3488 | $218,825 | - |
| Sep-25 2025 | $2.3423 | $2.2889 | $2.3423 | $2.3194 | $167,264 | - |
| Sep-24 2025 | $2.3190 | $2.3103 | $2.3724 | $2.3303 | $208,290 | - |
| Sep-23 2025 | $2.3138 | $2.3136 | $2.4345 | $2.4197 | $146,961 | - |
| Sep-22 2025 | $2.4223 | $2.3754 | $2.5002 | $2.4544 | $357,837 | - |