Cap Mercado $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TMX (TMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $17.56 | $16.34 | $17.84 | $16.45 | $170,137 | $9,095,924 |
| Dec-05 2025 | $16.56 | $16.56 | $17.19 | $17.00 | $179,900 | $8,578,804 |
| Dec-04 2025 | $17.04 | $17.04 | $18.05 | $17.69 | $200,291 | $8,826,327 |
| Dec-03 2025 | $17.76 | $17.53 | $18.19 | $18.15 | $170,231 | $9,198,024 |
| Dec-02 2025 | $18.14 | $16.60 | $19.22 | $17.18 | $192,927 | $9,395,144 |
| Dec-01 2025 | $17.14 | $16.44 | $17.61 | $17.61 | $196,828 | $8,876,377 |
| Nov-30 2025 | $17.61 | $17.55 | $17.78 | $17.55 | $186,553 | $9,121,921 |
| Nov-29 2025 | $17.74 | $17.74 | $17.94 | $17.89 | $201,599 | $9,188,758 |
| Nov-28 2025 | $17.90 | $17.73 | $18.22 | $18.22 | $188,400 | $9,270,573 |
| Nov-27 2025 | $18.22 | $16.94 | $18.22 | $16.94 | $185,705 | $9,435,585 |
| Nov-26 2025 | $17.08 | $17.08 | $18.15 | $18.15 | $188,735 | $8,846,232 |
| Nov-25 2025 | $18.44 | $18.44 | $19.94 | $19.94 | $187,775 | $9,552,101 |
| Nov-24 2025 | $19.74 | $17.45 | $20.07 | $17.45 | $209,772 | $10,227,645 |
| Nov-23 2025 | $17.44 | $17.11 | $18.48 | $17.18 | $188,519 | $9,032,411 |
| Nov-22 2025 | $17.37 | $17.37 | $18.54 | $17.80 | $196,116 | $8,997,949 |