Cap Mercado $3.35T
0.43%
Volume 24h $193.50B
54%
BTC % 54.58%
0.31%
ETH % 11.26%
0.08%
Moedas
34.016
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TMX (TMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $8.885 | $8.885 | $9.033 | $8.969 | $130,694 | $4,601,257 |
| Jan-10 2026 | $8.940 | $8.488 | $8.941 | $8.905 | $95,666 | $4,629,730 |
| Jan-09 2026 | $8.904 | $8.904 | $8.965 | $8.930 | $78,184 | $4,611,347 |
| Jan-08 2026 | $8.945 | $8.304 | $8.982 | $8.982 | $67,014 | $4,632,336 |
| Jan-07 2026 | $9.055 | $8.847 | $9.071 | $8.875 | $105,991 | $4,689,279 |
| Jan-06 2026 | $8.901 | $8.363 | $8.912 | $8.909 | $71,428 | $4,609,566 |
| Jan-05 2026 | $8.913 | $8.359 | $10.32 | $9.382 | $59,418 | $4,615,763 |
| Jan-04 2026 | $9.300 | $8.729 | $11.46 | $11.46 | $31,906 | $4,816,072 |
| Jan-03 2026 | $11.48 | $10.71 | $12.42 | $12.13 | $122,121 | $5,945,419 |
| Jan-02 2026 | $12.17 | $11.84 | $13.01 | $13.00 | $177,428 | $6,303,207 |
| Jan-01 2026 | $12.88 | $12.30 | $12.98 | $12.53 | $158,729 | $6,670,466 |
| Dec-31 2025 | $12.63 | $12.42 | $12.63 | $12.47 | $146,852 | $6,541,957 |
| Dec-30 2025 | $12.69 | $12.56 | $12.92 | $12.58 | $190,287 | $6,573,755 |
| Dec-29 2025 | $12.60 | $8.549 | $12.89 | $8.764 | $61,400 | $6,527,910 |
| Dec-28 2025 | $8.225 | $8.225 | $9.167 | $8.503 | $38,195 | $4,259,853 |