Cap Mercado $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TMRW Coin (TMRW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000081726 | $0.0000079733 | $0.0000081726 | $0.0000079733 | - | - |
| Apr-10 2026 | $0.0000079733 | $0.0000079733 | $0.0000079733 | $0.0000079733 | - | - |
| Apr-09 2026 | $0.0000079733 | $0.0000079733 | $0.0000080071 | $0.0000080071 | - | - |
| Apr-08 2026 | $0.0000080071 | $0.0000080071 | $0.0000080071 | $0.0000080071 | - | - |
| Apr-07 2026 | $0.0000080071 | $0.0000080071 | $0.0000080071 | $0.0000080071 | - | - |
| Apr-06 2026 | $0.0000080071 | $0.0000076666 | $0.0000080071 | $0.0000076666 | - | - |
| Apr-05 2026 | $0.0000076666 | $0.0000076666 | $0.0000077308 | $0.00000773 | - | - |
| Apr-04 2026 | $0.00000773 | $0.00000773 | $0.00000773 | $0.00000773 | - | - |
| Apr-03 2026 | $0.00000773 | $0.00000773 | $0.0000079554 | $0.0000079554 | - | - |
| Apr-02 2026 | $0.0000079554 | $0.0000079554 | $0.0000079554 | $0.0000079554 | - | - |
| Apr-01 2026 | $0.0000079554 | $0.0000079554 | $0.0000079554 | $0.0000079554 | - | - |
| Mar-31 2026 | $0.0000079554 | $0.0000079554 | $0.0000080167 | $0.0000080167 | - | - |
| Mar-30 2026 | $0.0000080167 | $0.0000079097 | $0.0000080894 | $0.0000079633 | - | - |
| Mar-29 2026 | $0.0000079633 | $0.0000079166 | $0.0000079633 | $0.0000079166 | - | - |
| Mar-28 2026 | $0.0000081011 | $0.0000079484 | $0.0000081011 | $0.0000079484 | - | - |