Cap Mercado $2.51T
0.09%
Volume 24h $103.44B
BTC % 54.17%
0.16%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TMRW Coin (TMRW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000064922 | $0.0000064922 | $0.0000064922 | $0.0000064922 | - | - |
| Feb-20 2026 | $0.0000064922 | $0.0000064922 | $0.0000064922 | $0.0000064922 | - | - |
| Feb-19 2026 | $0.0000064922 | $0.0000064922 | $0.0000064922 | $0.0000064922 | - | - |
| Feb-18 2026 | $0.0000064922 | $0.0000064922 | $0.0000064922 | $0.0000064922 | - | - |
| Feb-17 2026 | $0.0000064922 | $0.0000063682 | $0.000006602 | $0.000006478 | $267 | - |
| Feb-16 2026 | $0.000006478 | $0.000006478 | $0.000006609 | $0.000006609 | - | - |
| Feb-15 2026 | $0.000006609 | $0.000005852 | $0.0000068645 | $0.000005852 | - | - |
| Feb-14 2026 | $0.000005852 | $0.000005852 | $0.000005852 | $0.000005852 | - | - |
| Feb-13 2026 | $0.000005852 | $0.000005852 | $0.000005852 | $0.000005852 | - | - |
| Feb-12 2026 | $0.000005852 | $0.000005852 | $0.0000061442 | $0.0000061256 | - | - |
| Feb-11 2026 | $0.0000061256 | $0.0000061256 | $0.0000064305 | $0.0000064305 | - | - |
| Feb-10 2026 | $0.0000064305 | $0.0000064305 | $0.0000065915 | $0.0000065904 | - | - |
| Feb-09 2026 | $0.0000065904 | $0.0000063531 | $0.000006664 | $0.0000065433 | $21 | - |
| Feb-08 2026 | $0.0000065751 | $0.0000065751 | $0.0000067465 | $0.0000067465 | $40 | - |
| Feb-07 2026 | $0.0000067465 | $0.0000063939 | $0.0000067465 | $0.0000066085 | - | - |