Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |
Mar-18 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |
Mar-17 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |
Mar-16 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |
Mar-15 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |
Mar-14 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |
Mar-13 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |
Mar-12 2025 | $0.0000091692 | $0.0000089064 | $0.0000091692 | $0.0000089064 | - | - |
Mar-11 2025 | $0.0000089064 | $0.0000089064 | $0.0000089064 | $0.0000089064 | - | - |
Mar-10 2025 | $0.0000089064 | $0.0000089064 | $0.00001091 | $0.00001091 | $0 | - |
Mar-09 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
Mar-08 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
Mar-07 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
Mar-06 2025 | $0.00001091 | $0.0000109 | $0.00001091 | $0.0000109 | - | - |
Mar-05 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |