Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TMRW Coin (TMRW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000080604 | $0.0000080604 | $0.0000093828 | $0.0000093311 | - | - |
| Jan-30 2026 | $0.0000093201 | $0.0000088927 | $0.0000094185 | $0.0000092712 | $79 | - |
| Jan-29 2026 | $0.0000094282 | $0.0000093021 | $0.00001037 | $0.00001037 | - | - |
| Jan-28 2026 | $0.00001037 | $0.00001035 | $0.00001049 | $0.00001049 | $2 | - |
| Jan-27 2026 | $0.00001049 | $0.0000099453 | $0.00001049 | $0.0000099929 | - | - |
| Jan-26 2026 | $0.00001004 | $0.0000091174 | $0.00001636 | $0.0000091786 | - | - |
| Jan-25 2026 | $0.0000090713 | $0.0000090713 | $0.0000098638 | $0.0000095464 | - | - |
| Jan-24 2026 | $0.0000095464 | $0.0000095464 | $0.00001027 | $0.0000097582 | - | - |
| Jan-23 2026 | $0.0000097582 | $0.0000089551 | $0.00004487 | $0.0000089624 | - | - |
| Jan-22 2026 | $0.0000089771 | $0.0000089048 | $0.0000090887 | $0.0000089926 | $69 | - |
| Jan-21 2026 | $0.0000089926 | $0.0000086645 | $0.0000089926 | $0.0000087112 | - | - |
| Jan-20 2026 | $0.0000087112 | $0.0000086699 | $0.000009167 | $0.0000091299 | - | - |
| Jan-19 2026 | $0.0000091299 | $0.0000091299 | $0.0000094132 | $0.0000094132 | - | - |
| Mar-19 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |
| Mar-18 2025 | $0.0000091692 | $0.0000091692 | $0.0000091692 | $0.0000091692 | - | - |