Cap Mercado $2.34T
-0.63%
Volume 24h $128.15B
-39.1%
BTC % 53.22%
-0.24%
ETH % 13.11%
0.45%
Moedas
28.817
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de TMRW Coin (TMRW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000008877 | $0.000008877 | $0.000008877 | $0.000008877 | - | - |
| Sep-19 2024 | $0.000008877 | $0.000008469 | $0.000008877 | $0.000008469 | $21 | - |
| Sep-18 2024 | $0.000008469 | $0.000008469 | $0.0000086162 | $0.0000086162 | $14 | - |
| Sep-17 2024 | $0.0000086162 | $0.0000086162 | $0.0000086499 | $0.0000086499 | $75 | - |
| Sep-16 2024 | $0.0000087312 | $0.0000087312 | $0.0000088406 | $0.0000088406 | $2 | - |
| Sep-15 2024 | $0.0000088406 | $0.0000088406 | $0.0000091614 | $0.0000091614 | $7 | - |
| Sep-14 2024 | $0.0000091614 | $0.0000091614 | $0.000009365 | $0.000009195 | $28 | - |
| Sep-13 2024 | $0.000009195 | $0.0000088838 | $0.000009195 | $0.0000088838 | $0 | - |
| Sep-12 2024 | $0.0000088838 | $0.0000088838 | $0.0000088838 | $0.0000088838 | - | - |
| Sep-11 2024 | $0.0000088838 | $0.0000088294 | $0.0000091834 | $0.0000091834 | $3 | - |
| Sep-10 2024 | $0.0000091834 | $0.0000089449 | $0.0000094123 | $0.0000094123 | $215 | - |
| Sep-09 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |
| Sep-08 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |
| Sep-07 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |
| Sep-06 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |