Cap Mercado $2.16T
0.22%
Volume 24h $129.71B
14.11%
BTC % 52.85%
-0.07%
ETH % 13.64%
-0.07%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TMRW Coin (TMRW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000092039 | $0.0000091934 | $0.0000092039 | $0.0000091934 | $0 | - |
| Sep-02 2024 | $0.0000091934 | $0.0000091006 | $0.0000091934 | $0.0000091006 | $1 | - |
| Sep-01 2024 | $0.0000094702 | $0.0000094702 | $0.00001001 | $0.00001001 | $95 | - |
| Aug-31 2024 | $0.00001001 | $0.00001001 | $0.00001062 | $0.00001062 | $0 | - |
| Aug-30 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Aug-29 2024 | $0.00001062 | $0.00001062 | $0.00001176 | $0.00001176 | $0 | - |
| Aug-28 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Aug-27 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Aug-26 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Aug-25 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Aug-24 2024 | $0.00001176 | $0.00001043 | $0.00001176 | $0.00001043 | $0 | - |
| Aug-23 2024 | $0.00001043 | $0.00001037 | $0.00001049 | $0.00001037 | $1 | - |
| Aug-22 2024 | $0.00001037 | $0.00001019 | $0.00001037 | $0.00001019 | $0 | - |
| Aug-21 2024 | $0.00001019 | $0.00001019 | $0.00001042 | $0.00001042 | $0 | - |
| Aug-20 2024 | $0.00001042 | $0.00001033 | $0.00001066 | $0.00001033 | $13 | - |