Cap Mercado MX$45.59T
-0.66%
Volume 24h MX$4.02T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Moedas
27.229
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-31 2023 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | - | - |
Jul-30 2023 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | - | - |
Jul-29 2023 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | - | - |
Jul-28 2023 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | - | - |
Jul-27 2023 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | - | - |
Jul-26 2023 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | MX$1,489,046,395,488 | - | - |
Jul-25 2023 | MX$1,489,046,395,488 | MX$1,485,381,236,646 | MX$1,496,866,372,206 | MX$1,496,009,744,612 | - | - |
Jul-24 2023 | MX$1,495,330,823,432 | MX$1,480,744,177,075 | MX$1,539,931,740,383 | MX$1,534,323,510,294 | MX$96 | - |
Jul-23 2023 | MX$1,532,581,175,404 | MX$535,635,306,589 | MX$1,536,033,872,228 | MX$535,635,306,589 | MX$1,189 | - |
Jul-22 2023 | MX$535,635,306,589 | MX$534,994,415,749 | MX$539,661,298,558 | MX$538,254,420,037 | - | - |
Jul-21 2023 | MX$537,400,352,937 | MX$537,400,352,937 | MX$703,875,824,486 | MX$698,659,953,225 | MX$93 | - |
Jul-20 2023 | MX$699,968,005,270 | MX$676,269,982,413 | MX$699,968,005,270 | MX$676,269,982,413 | MX$63 | - |
Jul-19 2023 | MX$676,269,982,413 | MX$676,269,982,413 | MX$676,269,982,413 | MX$676,269,982,413 | - | - |
Jul-18 2023 | MX$676,269,982,413 | MX$676,269,982,413 | MX$676,269,982,413 | MX$676,269,982,413 | - | - |
Jul-17 2023 | MX$676,269,982,413 | MX$672,323,822,929 | MX$677,505,716,137 | MX$673,819,279,352 | - | - |
Análise histórica e de mercado do preço de Titania Token (TITANIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 622 dias, a partir do dia 08-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6172 MXN.