Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TITAN (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.069585 | $0.06923 | $0.070026 | $0.069787 | $9,257 | - |
| Aug-17 2025 | $0.069299 | $0.06915 | $0.069805 | $0.069805 | $8,463 | - |
| Aug-16 2025 | $0.069258 | $0.069172 | $0.069258 | $0.06918 | $7,727 | - |
| Aug-15 2025 | $0.069183 | $0.069152 | $0.069204 | $0.069174 | $8,563 | - |
| Aug-14 2025 | $0.069165 | $0.069117 | $0.069165 | $0.069123 | $9,334 | - |
| Aug-13 2025 | $0.069139 | $0.069106 | $0.070432 | $0.070405 | $9,237 | - |
| Aug-12 2025 | $0.0704 | $0.0704 | $0.071302 | $0.071302 | $6,603 | - |
| Aug-11 2025 | $0.071301 | $0.065308 | $0.072302 | $0.066222 | $8,934 | - |
| Aug-10 2025 | $0.069615 | $0.058497 | $0.079912 | $0.067424 | $7,747 | - |
| Aug-09 2025 | $0.051915 | $0.048414 | $0.068312 | $0.068205 | $8,718 | - |
| Aug-08 2025 | $0.070008 | $0.053213 | $0.079906 | $0.079906 | $5,510 | - |
| Aug-07 2025 | $0.066922 | $0.049914 | $0.152438 | $0.15182 | $2,332 | - |
| Aug-06 2025 | $0.151236 | $0.151236 | $0.172889 | $0.172878 | $4,135 | - |
| Aug-05 2025 | $0.172378 | $0.172378 | $0.173866 | $0.173792 | $4,898 | - |
| Aug-04 2025 | $0.173319 | $0.1731 | $0.174141 | $0.174141 | $4,981 | - |