Cap Mercado $3.24T
1.77%
Volume 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Moedas
33.873
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de TITAN (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.014757 | $0.014706 | $0.014777 | $0.014719 | $3,856 | - |
| Dec-27 2025 | $0.014708 | $0.014708 | $0.023593 | $0.02351 | $4,049 | - |
| Dec-26 2025 | $0.023589 | $0.022361 | $0.029853 | $0.027926 | $10,322 | - |
| Dec-25 2025 | $0.029357 | $0.018179 | $0.054955 | $0.018986 | $5,736 | - |
| Dec-24 2025 | $0.015598 | $0.011652 | $0.016782 | $0.012535 | $3,120 | - |
| Dec-23 2025 | $0.011469 | $0.00999344 | $0.019988 | $0.019988 | $3,089 | - |
| Dec-22 2025 | $0.019868 | $0.00927711 | $0.019868 | $0.01209 | $2,592 | - |
| Dec-21 2025 | $0.00951638 | $0.00931592 | $0.012581 | $0.011008 | $3,774 | - |
| Dec-20 2025 | $0.011001 | $0.00914496 | $0.011014 | $0.00951587 | $3,204 | - |
| Dec-19 2025 | $0.0098028 | $0.00759551 | $0.012621 | $0.00759551 | $6,312 | - |
| Dec-18 2025 | $0.00885888 | $0.00852631 | $0.012287 | $0.011357 | $4,349 | - |
| Dec-17 2025 | $0.011366 | $0.00918872 | $0.012296 | $0.00946869 | $4,832 | - |
| Dec-16 2025 | $0.00920679 | $0.00918727 | $0.00952454 | $0.00950315 | $4,390 | - |
| Dec-15 2025 | $0.00952976 | $0.00928843 | $0.011046 | $0.01003 | $2,697 | - |
| Dec-14 2025 | $0.010978 | $0.010101 | $0.012202 | $0.011157 | $1,845 | - |