Cap Mercado $2.60T
-1.22%
Volume 24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Moedas
34.475
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de TITAN (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.013636 | $0.013485 | $0.015132 | $0.014107 | $3,149 | - |
| Apr-07 2026 | $0.014083 | $0.012851 | $0.016 | $0.015611 | $3,479 | - |
| Apr-06 2026 | $0.015879 | $0.013125 | $0.016568 | $0.013354 | $3,556 | - |
| Apr-05 2026 | $0.013335 | $0.013266 | $0.013398 | $0.013362 | $3,737 | - |
| Apr-04 2026 | $0.013364 | $0.013347 | $0.013457 | $0.013456 | $3,840 | - |
| Apr-03 2026 | $0.013417 | $0.01319 | $0.013467 | $0.013235 | $3,865 | - |
| Apr-02 2026 | $0.013231 | $0.01321 | $0.013375 | $0.013375 | $3,716 | - |
| Apr-01 2026 | $0.013362 | $0.013244 | $0.014986 | $0.013527 | $3,594 | - |
| Mar-31 2026 | $0.013316 | $0.011481 | $0.019966 | $0.015528 | $3,456 | - |
| Mar-30 2026 | $0.014796 | $0.011989 | $0.02199 | $0.016271 | $3,746 | - |
| Mar-29 2026 | $0.016 | $0.01579 | $0.016276 | $0.015797 | $4,202 | - |
| Mar-28 2026 | $0.016084 | $0.015431 | $0.016086 | $0.015431 | $3,995 | - |
| Mar-27 2026 | $0.01543 | $0.014731 | $0.016287 | $0.014793 | $3,881 | - |
| Mar-26 2026 | $0.014788 | $0.014788 | $0.014841 | $0.014814 | $4,171 | - |
| Mar-25 2026 | $0.014824 | $0.014824 | $0.017507 | $0.017507 | $3,825 | - |