Cap Mercado $2.44T
-3.15%
Volume 24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
Moedas
34.284
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TITAN (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00846678 | $0.00825618 | $0.00977025 | $0.00839836 | $2,707 | - |
| Feb-25 2026 | $0.00844159 | $0.00808727 | $0.00860894 | $0.00822267 | $2,519 | - |
| Feb-24 2026 | $0.00820476 | $0.00817795 | $0.00860074 | $0.00848407 | $2,360 | - |
| Feb-23 2026 | $0.00861138 | $0.00837927 | $0.00899743 | $0.00838408 | $2,767 | - |
| Feb-22 2026 | $0.00838151 | $0.00837856 | $0.00838777 | $0.00838252 | $2,706 | - |
| Feb-21 2026 | $0.00837999 | $0.00837934 | $0.00939784 | $0.00838369 | $2,252 | - |
| Feb-20 2026 | $0.00838652 | $0.00837851 | $0.00839763 | $0.00839763 | $2,482 | - |
| Feb-19 2026 | $0.00855744 | $0.00807693 | $0.018224 | $0.00837633 | $242 | - |
| Feb-18 2026 | $0.00837573 | $0.00807824 | $0.00838595 | $0.00838315 | $2,274 | - |
| Feb-17 2026 | $0.00838644 | $0.00808142 | $0.00838732 | $0.00837924 | $2,359 | - |
| Feb-16 2026 | $0.00838306 | $0.00812253 | $0.00838755 | $0.00838391 | $2,618 | - |
| Feb-15 2026 | $0.00838124 | $0.0083772 | $0.00838873 | $0.00837883 | $2,730 | - |
| Feb-14 2026 | $0.00838401 | $0.00836626 | $0.00838691 | $0.00837838 | $3,823 | - |
| Feb-13 2026 | $0.00837858 | $0.00837469 | $0.00898412 | $0.00838198 | $5,009 | - |
| Feb-12 2026 | $0.0094174 | $0.00817902 | $0.00974277 | $0.00852916 | $2,228 | - |