Cap Mercado $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Moedas
34.202
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de TITAN (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.011006 | $0.00871048 | $0.011006 | $0.010982 | $2,648 | - |
| Feb-05 2026 | $0.010972 | $0.0086848 | $0.011297 | $0.010989 | $1,674 | - |
| Feb-04 2026 | $0.010986 | $0.00856103 | $0.011851 | $0.011851 | $2,363 | - |
| Feb-03 2026 | $0.011863 | $0.00839182 | $0.01203 | $0.01203 | $2,704 | - |
| Feb-02 2026 | $0.012027 | $0.00810185 | $0.012034 | $0.00810228 | $891 | - |
| Feb-01 2026 | $0.00810209 | $0.00807769 | $0.010038 | $0.010033 | $1,982 | - |
| Jan-31 2026 | $0.010043 | $0.010029 | $0.01319 | $0.01319 | $1,825 | - |
| Jan-30 2026 | $0.01319 | $0.012598 | $0.013579 | $0.013479 | $2,670 | - |
| Jan-29 2026 | $0.01348 | $0.01018 | $0.014477 | $0.01018 | $2,301 | - |
| Jan-28 2026 | $0.010176 | $0.010168 | $0.014458 | $0.010285 | $2,254 | - |
| Jan-27 2026 | $0.010287 | $0.0101 | $0.013482 | $0.012217 | $2,550 | - |
| Jan-26 2026 | $0.012218 | $0.01017 | $0.013385 | $0.013385 | $1,821 | - |
| Jan-25 2026 | $0.013388 | $0.01319 | $0.013388 | $0.013269 | $4,450 | - |
| Jan-24 2026 | $0.013269 | $0.013239 | $0.013351 | $0.013344 | $4,131 | - |
| Jan-23 2026 | $0.013344 | $0.013342 | $0.013366 | $0.013361 | $4,345 | - |