Cap Mercado $3.46T
0%
Volume 24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TITAN (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.013362 | $0.013299 | $0.013372 | $0.013313 | $4,400 | - |
| Jan-16 2026 | $0.013365 | $0.013285 | $0.013374 | $0.013346 | $4,391 | - |
| Jan-15 2026 | $0.013369 | $0.013281 | $0.013481 | $0.013373 | $4,379 | - |
| Jan-14 2026 | $0.013361 | $0.013352 | $0.013377 | $0.013352 | $4,380 | - |
| Jan-13 2026 | $0.013372 | $0.013345 | $0.013375 | $0.013352 | $5,172 | - |
| Jan-12 2026 | $0.013349 | $0.013153 | $0.013608 | $0.013608 | $9,793 | - |
| Jan-11 2026 | $0.013612 | $0.013161 | $0.013621 | $0.013376 | $3,583 | - |
| Jan-10 2026 | $0.013196 | $0.011345 | $0.013422 | $0.012493 | $4,147 | - |
| Jan-09 2026 | $0.012493 | $0.012088 | $0.012917 | $0.012876 | $2,748 | - |
| Jan-08 2026 | $0.012871 | $0.011534 | $0.013984 | $0.011535 | $2,699 | - |
| Jan-07 2026 | $0.011535 | $0.011535 | $0.014193 | $0.014193 | $2,613 | - |
| Jan-06 2026 | $0.014003 | $0.011468 | $0.014202 | $0.013989 | $1,765 | - |
| Jan-05 2026 | $0.013977 | $0.011342 | $0.014206 | $0.012532 | $2,684 | - |
| Jan-04 2026 | $0.01253 | $0.011486 | $0.013712 | $0.012424 | $2,463 | - |
| Jan-03 2026 | $0.012435 | $0.011356 | $0.014084 | $0.011453 | $3,805 | - |