Cap Mercado $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TITAN (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.074982 | $0.074976 | $0.080028 | $0.079945 | $12,294 | - |
| Oct-04 2025 | $0.080048 | $0.079959 | $0.080055 | $0.080055 | $12,829 | - |
| Oct-03 2025 | $0.080051 | $0.079996 | $0.083559 | $0.083114 | $12,784 | - |
| Oct-02 2025 | $0.083499 | $0.083021 | $0.083562 | $0.083439 | $12,197 | - |
| Oct-01 2025 | $0.083451 | $0.083064 | $0.084045 | $0.083498 | $12,561 | - |
| Sep-30 2025 | $0.083924 | $0.083406 | $0.084067 | $0.083619 | $13,717 | - |
| Sep-29 2025 | $0.083622 | $0.083561 | $0.084057 | $0.084041 | $11,179 | - |
| Sep-28 2025 | $0.084009 | $0.083977 | $0.085173 | $0.085159 | $9,276 | - |
| Sep-27 2025 | $0.085167 | $0.085156 | $0.085398 | $0.085398 | $9,596 | - |
| Sep-26 2025 | $0.085392 | $0.085266 | $0.085456 | $0.085435 | $3,281 | - |
| Sep-25 2025 | $0.085378 | $0.085322 | $0.085453 | $0.08545 | $13,315 | - |
| Sep-24 2025 | $0.085455 | $0.085342 | $0.085455 | $0.085354 | $13,604 | - |
| Sep-23 2025 | $0.085438 | $0.08535 | $0.085495 | $0.085388 | $13,730 | - |
| Sep-22 2025 | $0.085412 | $0.082879 | $0.085485 | $0.085453 | $15,899 | - |
| Sep-21 2025 | $0.08536 | $0.085356 | $0.085474 | $0.08543 | $10,714 | - |