Cap Mercado $3.33T
2.14%
Volume 24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TITAN (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.030008 | $0.029832 | $0.030288 | $0.029908 | $6,560 | - |
| Dec-06 2025 | $0.030421 | $0.029793 | $0.030421 | $0.030216 | $6,563 | - |
| Dec-05 2025 | $0.030192 | $0.029479 | $0.037737 | $0.037026 | $6,322 | - |
| Dec-04 2025 | $0.037031 | $0.022509 | $0.037032 | $0.022577 | $4,038 | - |
| Dec-03 2025 | $0.02258 | $0.022499 | $0.02259 | $0.022513 | $3,660 | - |
| Dec-02 2025 | $0.022525 | $0.022333 | $0.022534 | $0.022333 | $4,047 | - |
| Dec-01 2025 | $0.022291 | $0.022267 | $0.022291 | $0.022285 | $4,153 | - |
| Nov-30 2025 | $0.022259 | $0.022054 | $0.022289 | $0.022072 | $3,799 | - |
| Nov-29 2025 | $0.022065 | $0.022065 | $0.022154 | $0.022111 | $2,771 | - |
| Nov-28 2025 | $0.022189 | $0.022055 | $0.022238 | $0.022238 | $4,113 | - |
| Nov-27 2025 | $0.022081 | $0.022058 | $0.02224 | $0.022119 | $4,109 | - |
| Nov-26 2025 | $0.02207 | $0.022069 | $0.02225 | $0.022241 | $3,989 | - |
| Nov-25 2025 | $0.022238 | $0.022146 | $0.022502 | $0.022501 | $3,545 | - |
| Nov-24 2025 | $0.022496 | $0.021673 | $0.022799 | $0.021771 | $3,674 | - |
| Nov-23 2025 | $0.021772 | $0.021264 | $0.022607 | $0.021309 | $4,001 | - |