Cap Mercado $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TITAN (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.151344 | $0.150759 | $0.153736 | $0.153736 | $12,909 | - |
| Nov-16 2025 | $0.153795 | $0.150475 | $0.153795 | $0.150769 | $19,059 | - |
| Nov-15 2025 | $0.150483 | $0.04261 | $0.153832 | $0.04261 | $19,419 | - |
| Nov-14 2025 | $0.042605 | $0.04245 | $0.042605 | $0.042484 | $7,289 | - |
| Nov-13 2025 | $0.042546 | $0.042455 | $0.042596 | $0.042488 | $7,905 | - |
| Nov-12 2025 | $0.042467 | $0.042071 | $0.042483 | $0.042096 | $7,792 | - |
| Nov-11 2025 | $0.04206 | $0.040579 | $0.042099 | $0.040579 | $8,008 | - |
| Nov-10 2025 | $0.040601 | $0.040572 | $0.040692 | $0.040637 | $7,183 | - |
| Nov-09 2025 | $0.040556 | $0.040489 | $0.040693 | $0.040612 | $7,480 | - |
| Nov-08 2025 | $0.040532 | $0.040454 | $0.040648 | $0.040464 | $7,522 | - |
| Nov-07 2025 | $0.040476 | $0.039979 | $0.040748 | $0.040736 | $7,753 | - |
| Nov-06 2025 | $0.040927 | $0.040721 | $0.041827 | $0.041498 | $8,832 | - |
| Nov-05 2025 | $0.041784 | $0.041445 | $0.041895 | $0.041494 | $4,982 | - |
| Nov-04 2025 | $0.041516 | $0.041492 | $0.041865 | $0.041565 | $5,288 | - |
| Nov-03 2025 | $0.041908 | $0.041483 | $0.041908 | $0.041835 | $5,320 | - |