Cap Mercado $2.61T
-0.73%
Volume 24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de TITAN (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.015472 | $0.015377 | $0.015587 | $0.015387 | $5,010 | - |
| Mar-18 2026 | $0.015394 | $0.015285 | $0.015413 | $0.015285 | $4,999 | - |
| Mar-17 2026 | $0.015298 | $0.015219 | $0.015298 | $0.01522 | $4,957 | - |
| Mar-16 2026 | $0.015223 | $0.014712 | $0.015256 | $0.014727 | $4,653 | - |
| Mar-15 2026 | $0.014689 | $0.014683 | $0.014737 | $0.014724 | $4,870 | - |
| Mar-14 2026 | $0.0147 | $0.014693 | $0.014742 | $0.014742 | $4,824 | - |
| Mar-13 2026 | $0.014748 | $0.014259 | $0.014748 | $0.014518 | $4,356 | - |
| Mar-12 2026 | $0.014511 | $0.013893 | $0.014516 | $0.013893 | $4,757 | - |
| Mar-11 2026 | $0.0139 | $0.013503 | $0.014013 | $0.013504 | $4,477 | - |
| Mar-10 2026 | $0.013503 | $0.01324 | $0.013589 | $0.01326 | $4,014 | - |
| Mar-09 2026 | $0.013254 | $0.012501 | $0.01326 | $0.012502 | $4,408 | - |
| Mar-08 2026 | $0.012505 | $0.012199 | $0.012507 | $0.012222 | $4,208 | - |
| Mar-07 2026 | $0.01223 | $0.012113 | $0.012315 | $0.012115 | $4,007 | - |
| Mar-06 2026 | $0.012123 | $0.011472 | $0.012127 | $0.011472 | $3,830 | - |
| Mar-05 2026 | $0.011693 | $0.010897 | $0.011693 | $0.010897 | $3,707 | - |