Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TITAN (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.084047 | $0.084033 | $0.084809 | $0.084109 | $9,505 | - |
| Sep-09 2025 | $0.084649 | $0.083997 | $0.084751 | $0.084102 | $8,847 | - |
| Sep-08 2025 | $0.084216 | $0.083961 | $0.084216 | $0.083976 | $5,996 | - |
| Sep-07 2025 | $0.08398 | $0.083937 | $0.083997 | $0.083955 | $8,692 | - |
| Sep-06 2025 | $0.084836 | $0.0846 | $0.084836 | $0.08464 | $9,272 | - |
| Sep-05 2025 | $0.084683 | $0.083938 | $0.084704 | $0.083987 | $7,937 | - |
| Sep-04 2025 | $0.083939 | $0.083934 | $0.084633 | $0.083977 | $9,596 | - |
| Sep-03 2025 | $0.083971 | $0.083928 | $0.083982 | $0.083955 | $9,569 | - |
| Sep-02 2025 | $0.083926 | $0.083905 | $0.083985 | $0.083917 | $8,270 | - |
| Sep-01 2025 | $0.083917 | $0.083902 | $0.083942 | $0.083909 | $8,126 | - |
| Aug-31 2025 | $0.083927 | $0.083883 | $0.083944 | $0.083918 | $8,515 | - |
| Aug-30 2025 | $0.083903 | $0.083858 | $0.084866 | $0.084125 | $9,073 | - |
| Aug-29 2025 | $0.08387 | $0.083655 | $0.084189 | $0.083722 | $9,249 | - |
| Aug-28 2025 | $0.084576 | $0.083513 | $0.084823 | $0.083526 | $9,173 | - |
| Aug-27 2025 | $0.083526 | $0.083508 | $0.084606 | $0.083891 | $9,503 | - |