Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TITAN (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.026428 | $0.024995 | $0.026486 | $0.02502 | $4,142 | - |
| Oct-25 2025 | $0.025022 | $0.025006 | $0.030014 | $0.029997 | $2,395 | - |
| Oct-24 2025 | $0.029999 | $0.025204 | $0.03559 | $0.035519 | $3,371 | - |
| Oct-23 2025 | $0.030594 | $0.030444 | $0.039842 | $0.035455 | $5,587 | - |
| Oct-22 2025 | $0.03614 | $0.020331 | $0.047081 | $0.039101 | $3,774 | - |
| Oct-21 2025 | $0.040019 | $0.026411 | $0.049123 | $0.034015 | $8,251 | - |
| Oct-20 2025 | $0.034012 | $0.032012 | $0.052025 | $0.052025 | $769 | - |
| Oct-19 2025 | $0.052035 | $0.040605 | $0.05242 | $0.049415 | $1,332 | - |
| Oct-18 2025 | $0.049648 | $0.043994 | $0.056034 | $0.048028 | $1,711 | - |
| Oct-17 2025 | $0.048029 | $0.047826 | $0.061396 | $0.056806 | $4,065 | - |
| Oct-16 2025 | $0.058407 | $0.046027 | $0.062339 | $0.051948 | $1,874 | - |
| Oct-15 2025 | $0.046057 | $0.046025 | $0.057033 | $0.057032 | $4,364 | - |
| Oct-14 2025 | $0.057032 | $0.055015 | $0.060067 | $0.060067 | $4,064 | - |
| Oct-13 2025 | $0.06006 | $0.042252 | $0.066002 | $0.042252 | $2,364 | - |
| Oct-12 2025 | $0.042248 | $0.040594 | $0.073972 | $0.040632 | $2,995 | - |