Cap Mercado $3.53T
0.18%
Volume 24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Moedas
31.857
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TITAN (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $1.0018 | $1.0005 | $1.0058 | $1.0047 | $8,336 | - |
| May-14 2025 | $1.0052 | $1.0000 | $1.0052 | $1.0003 | $9,815 | - |
| May-13 2025 | $1.0069 | $0.950486 | $1.2417 | $1.2417 | $7,961 | - |
| May-12 2025 | $1.2442 | $1.2442 | $1.3534 | $1.3531 | $8,489 | - |
| May-11 2025 | $1.3530 | $1.3514 | $1.3535 | $1.3517 | $14,997 | - |
| May-10 2025 | $1.3520 | $1.3514 | $1.3536 | $1.3522 | $18,176 | - |
| May-09 2025 | $1.3519 | $1.3514 | $1.3538 | $1.3534 | $18,454 | - |
| May-08 2025 | $1.3520 | $1.3519 | $1.3536 | $1.3519 | $17,955 | - |
| May-07 2025 | $1.3523 | $1.3515 | $1.3539 | $1.3515 | $18,667 | - |
| May-06 2025 | $1.3533 | $1.3512 | $1.3538 | $1.3525 | $11,719 | - |
| May-05 2025 | $1.3528 | $1.3520 | $1.3528 | $1.3523 | $10,567 | - |
| May-04 2025 | $1.3527 | $1.3524 | $1.3536 | $1.3524 | $14,778 | - |
| May-03 2025 | $1.3526 | $1.3526 | $1.3538 | $1.3531 | $14,611 | - |
| May-02 2025 | $1.3533 | $1.3526 | $1.3540 | $1.3533 | $14,724 | - |
| May-01 2025 | $1.3530 | $1.3527 | $1.3616 | $1.3602 | $11,587 | - |