Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TITAN (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.395079 | $0.394189 | $0.396801 | $0.396484 | $9,491 | - |
| Jun-21 2025 | $0.395404 | $0.395359 | $0.39684 | $0.396697 | $9,599 | - |
| Jun-20 2025 | $0.396378 | $0.396109 | $0.396841 | $0.396168 | $10,929 | - |
| Jun-19 2025 | $0.396236 | $0.396236 | $0.403567 | $0.402403 | $10,185 | - |
| Jun-18 2025 | $0.400528 | $0.396358 | $0.404377 | $0.403232 | $3,625 | - |
| Jun-17 2025 | $0.404524 | $0.373591 | $0.407032 | $0.407032 | $2,098 | - |
| Jun-16 2025 | $0.359303 | $0.352113 | $0.406804 | $0.404323 | $5,064 | - |
| Jun-15 2025 | $0.405753 | $0.404269 | $0.410092 | $0.409487 | $7,452 | - |
| Jun-14 2025 | $0.411371 | $0.409375 | $0.429144 | $0.428806 | $5,029 | - |
| Jun-13 2025 | $0.428874 | $0.428874 | $0.434643 | $0.434571 | $2,619 | - |
| Jun-12 2025 | $0.434135 | $0.432024 | $0.436005 | $0.435924 | $5,318 | - |
| Jun-11 2025 | $0.442042 | $0.403501 | $0.602697 | $0.403535 | $3,117 | - |
| Jun-10 2025 | $0.335563 | $0.335563 | $1.0029 | $1.0015 | $4,662 | - |
| Jun-09 2025 | $1.0014 | $0.9989 | $1.0027 | $1.0022 | $10,213 | - |
| Jun-08 2025 | $0.9993 | $0.9987 | $1.0024 | $1.0006 | $12,735 | - |