Cap Mercado $3.19T
0.47%
Volume 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TikTrix (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.015253 | $0.015199 | $0.015254 | $0.015253 | $109 | - |
| Dec-26 2025 | $0.015253 | $0.01466 | $0.015284 | $0.01466 | $109 | - |
| Dec-25 2025 | $0.014714 | $0.014714 | $0.015081 | $0.015081 | $103 | - |
| Dec-24 2025 | $0.015081 | $0.015064 | $0.015407 | $0.015163 | $74 | - |
| Dec-23 2025 | $0.015069 | $0.01503 | $0.016588 | $0.016588 | $626 | - |
| Dec-22 2025 | $0.016644 | $0.016606 | $0.017236 | $0.016805 | $475 | - |
| Dec-21 2025 | $0.016805 | $0.016802 | $0.017012 | $0.017008 | $318 | - |
| Dec-20 2025 | $0.017008 | $0.017008 | $0.017889 | $0.017889 | $168 | - |
| Dec-19 2025 | $0.017889 | $0.017847 | $0.017889 | $0.017873 | $529 | - |
| Dec-18 2025 | $0.017893 | $0.016359 | $0.017926 | $0.016377 | $529 | - |
| Dec-17 2025 | $0.016406 | $0.016382 | $0.017658 | $0.017546 | $815 | - |
| Dec-16 2025 | $0.017586 | $0.016203 | $0.017586 | $0.016877 | $597 | - |
| Dec-15 2025 | $0.016888 | $0.016873 | $0.018088 | $0.01695 | $119 | - |
| Dec-14 2025 | $0.01695 | $0.01695 | $0.016954 | $0.016954 | $68 | - |
| Dec-13 2025 | $0.016954 | $0.01695 | $0.017293 | $0.017288 | $68 | - |