Cap Mercado $4.49T
0.92%
Volume 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TikTrix (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.083121 | $0.079569 | $0.084542 | $0.08099 | $1,265 | - |
| Oct-03 2025 | $0.081701 | $0.081701 | $0.086822 | $0.086719 | $2,066 | - |
| Oct-02 2025 | $0.08602 | $0.085676 | $0.104899 | $0.089028 | $8,772 | - |
| Oct-01 2025 | $0.091957 | $0.071734 | $0.099632 | $0.076186 | $622,766 | - |
| Sep-30 2025 | $0.079763 | $0.079763 | $0.11547 | $0.109209 | $439,725 | - |
| Sep-29 2025 | $0.104975 | $0.104975 | $0.115017 | $0.106004 | $586,033 | - |
| Sep-28 2025 | $0.11208 | $0.099311 | $0.11208 | $0.109952 | $465,482 | - |
| Sep-27 2025 | $0.112789 | $0.105696 | $0.126268 | $0.125558 | $516,391 | - |
| Sep-26 2025 | $0.126977 | $0.125503 | $0.133965 | $0.133958 | $526,877 | - |
| Sep-25 2025 | $0.136177 | $0.131384 | $0.14221 | $0.140525 | $575,266 | - |
| Sep-24 2025 | $0.140248 | $0.127788 | $0.140248 | $0.13631 | $605,249 | - |
| Sep-23 2025 | $0.142154 | $0.131934 | $0.155553 | $0.153704 | $612,342 | - |
| Sep-22 2025 | $0.153913 | $0.145915 | $0.159428 | $0.156848 | $374,690 | - |
| Sep-21 2025 | $0.157456 | $0.154593 | $0.17177 | $0.16676 | $71,097 | - |
| Sep-20 2025 | $0.171055 | $0.171052 | $0.183219 | $0.183219 | $10,463 | - |