Cap Mercado $2.61T
-1.73%
Volume 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Moedas
34.472
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de TikTrix (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.014531 | $0.014265 | $0.016634 | $0.014265 | $7,031 | - |
| Apr-06 2026 | $0.015503 | $0.015294 | $0.016881 | $0.016881 | $7,378 | - |
| Apr-05 2026 | $0.014765 | $0.013838 | $0.017944 | $0.017799 | $5,604 | - |
| Apr-04 2026 | $0.017799 | $0.016542 | $0.017932 | $0.017932 | $986 | - |
| Apr-03 2026 | $0.017932 | $0.014464 | $0.018023 | $0.014464 | $17,998 | - |
| Apr-02 2026 | $0.014434 | $0.013184 | $0.015026 | $0.013741 | $8,833 | - |
| Apr-01 2026 | $0.013746 | $0.012918 | $0.014992 | $0.012918 | $12,188 | - |
| Mar-31 2026 | $0.015621 | $0.011046 | $0.015621 | $0.013994 | $3,724 | - |
| Mar-30 2026 | $0.014039 | $0.010848 | $0.014691 | $0.014672 | $746 | - |
| Mar-29 2026 | $0.01472 | $0.014385 | $0.014721 | $0.014385 | $544 | - |
| Mar-28 2026 | $0.014385 | $0.01061 | $0.016976 | $0.016976 | $512 | - |
| Mar-27 2026 | $0.016976 | $0.011575 | $0.017076 | $0.011595 | $10,809 | - |
| Mar-26 2026 | $0.010865 | $0.01061 | $0.015955 | $0.015955 | $1,135 | - |
| Mar-25 2026 | $0.015977 | $0.011469 | $0.016638 | $0.016638 | $1,264 | - |
| Mar-24 2026 | $0.01655 | $0.012298 | $0.01774 | $0.01774 | $838 | - |