Cap Mercado $3.48T
0.36%
Volume 24h $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
Moedas
34.056
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de TikTrix (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.014929 | $0.014308 | $0.01493 | $0.014745 | $90 | - |
| Jan-15 2026 | $0.014762 | $0.013584 | $0.014782 | $0.013631 | $738 | - |
| Jan-14 2026 | $0.013661 | $0.013527 | $0.014748 | $0.013527 | $734 | - |
| Jan-13 2026 | $0.013567 | $0.013535 | $0.014619 | $0.014619 | $483 | - |
| Jan-12 2026 | $0.014665 | $0.013699 | $0.014667 | $0.013699 | $80 | - |
| Jan-11 2026 | $0.013721 | $0.013717 | $0.013724 | $0.013723 | $38 | - |
| Jan-10 2026 | $0.013723 | $0.013705 | $0.013768 | $0.013723 | $57 | - |
| Jan-09 2026 | $0.013723 | $0.013694 | $0.013764 | $0.013764 | $30 | - |
| Jan-08 2026 | $0.013781 | $0.013762 | $0.013802 | $0.013802 | $698 | - |
| Jan-07 2026 | $0.013819 | $0.013792 | $0.013831 | $0.013807 | $700 | - |
| Jan-06 2026 | $0.01383 | $0.013802 | $0.013854 | $0.013816 | $701 | - |
| Jan-05 2026 | $0.013825 | $0.013811 | $0.014789 | $0.014789 | $700 | - |
| Jan-04 2026 | $0.014835 | $0.014818 | $0.014835 | $0.014834 | $545 | - |
| Jan-03 2026 | $0.014834 | $0.014834 | $0.014856 | $0.014834 | $544 | - |
| Jan-02 2026 | $0.014834 | $0.013867 | $0.014837 | $0.013875 | $544 | - |