Cap Mercado $2.59T
12.01%
Volume 24h $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TikTrix (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.011618 | $0.01151 | $0.011685 | $0.011561 | $205 | - |
| Feb-04 2026 | $0.011562 | $0.011562 | $0.011724 | $0.011707 | $204 | - |
| Feb-03 2026 | $0.011742 | $0.011714 | $0.011772 | $0.011725 | $664 | - |
| Feb-02 2026 | $0.011694 | $0.00558279 | $0.011993 | $0.011993 | $661 | - |
| Feb-01 2026 | $0.011993 | $0.011993 | $0.013647 | $0.013647 | $913 | - |
| Jan-31 2026 | $0.013647 | $0.013647 | $0.013718 | $0.013716 | $73 | - |
| Jan-30 2026 | $0.013716 | $0.013712 | $0.013891 | $0.013891 | $111 | - |
| Jan-29 2026 | $0.013917 | $0.01384 | $0.013956 | $0.013944 | $113 | - |
| Jan-28 2026 | $0.013912 | $0.013398 | $0.013952 | $0.013398 | $112 | - |
| Jan-27 2026 | $0.013394 | $0.013235 | $0.013433 | $0.013242 | $157 | - |
| Jan-26 2026 | $0.013314 | $0.013268 | $0.013351 | $0.013273 | $253 | - |
| Jan-25 2026 | $0.013273 | $0.013273 | $0.013275 | $0.013275 | $252 | - |
| Jan-24 2026 | $0.013275 | $0.013166 | $0.013551 | $0.013551 | $252 | - |
| Jan-23 2026 | $0.013551 | $0.013346 | $0.013575 | $0.013352 | $195 | - |
| Jan-22 2026 | $0.013384 | $0.013324 | $0.013775 | $0.013771 | $193 | - |