Cap Mercado $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TikTrix (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.137583 | $0.132703 | $0.161003 | $0.132816 | $587 | - |
| Sep-08 2025 | $0.132687 | $0.132351 | $0.160732 | $0.160524 | $13,567 | - |
| Sep-07 2025 | $0.160825 | $0.131257 | $0.161557 | $0.144969 | $16,450 | - |
| Sep-06 2025 | $0.144969 | $0.144969 | $0.155796 | $0.155796 | $967 | - |
| Sep-05 2025 | $0.155796 | $0.143813 | $0.155874 | $0.144369 | $1,037 | - |
| Sep-04 2025 | $0.144286 | $0.14404 | $0.144663 | $0.144663 | $2,169 | - |
| Sep-03 2025 | $0.144538 | $0.141142 | $0.155625 | $0.141142 | $1,009 | - |
| Sep-02 2025 | $0.14115 | $0.14115 | $0.155761 | $0.155761 | $5,419 | - |
| Sep-01 2025 | $0.155674 | $0.143535 | $0.156758 | $0.156758 | $2,486 | - |
| Aug-31 2025 | $0.156949 | $0.15623 | $0.157015 | $0.15623 | $482 | - |
| Aug-30 2025 | $0.15623 | $0.15623 | $0.156325 | $0.15623 | $976 | - |
| Aug-29 2025 | $0.15623 | $0.144871 | $0.157061 | $0.144971 | $1,346 | - |
| Aug-28 2025 | $0.145083 | $0.145083 | $0.151626 | $0.148054 | $3,540 | - |
| Aug-27 2025 | $0.147802 | $0.147337 | $0.147903 | $0.147532 | $1,197 | - |
| Aug-26 2025 | $0.150544 | $0.148074 | $0.15086 | $0.148433 | $436 | - |