Cap Mercado ₱148.11T
0.53%
Volume 24h ₱5.67T
-52.54%
BTC % 51.55%
-0.17%
ETH % 14.67%
0.81%
Moedas
27.194
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
May-25 2023 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | - | - |
May-24 2023 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | - | - |
May-23 2023 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | - | - |
May-22 2023 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | - | - |
May-21 2023 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | - | - |
May-20 2023 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | ₱560,611,440,623,100 | - | - |
May-19 2023 | ₱560,611,440,623,100 | ₱558,411,255,927,345 | ₱562,371,226,041,794 | ₱561,011,586,224,685 | - | - |
May-18 2023 | ₱560,980,369,642,200 | ₱555,598,605,888,690 | ₱570,278,292,251,265 | ₱566,156,180,828,355 | ₱488 | - |
May-17 2023 | ₱566,156,180,828,355 | ₱566,156,180,828,355 | ₱566,156,180,828,355 | ₱566,156,180,828,355 | - | - |
May-16 2023 | ₱566,089,461,133,200 | ₱563,182,304,849,070 | ₱571,216,145,462,910 | ₱569,492,889,338,475 | ₱1,185 | - |
May-15 2023 | ₱569,492,889,338,475 | ₱569,492,889,338,475 | ₱569,492,889,338,475 | ₱569,492,889,338,475 | - | - |
May-14 2023 | ₱569,492,889,338,475 | ₱569,492,889,338,475 | ₱569,496,477,511,110 | ₱569,496,477,511,110 | - | - |
May-13 2023 | ₱569,526,151,358,280 | ₱563,969,055,418,785 | ₱570,781,857,102,989 | ₱564,653,264,591,115 | ₱143 | - |
May-12 2023 | ₱564,767,892,768,510 | ₱553,362,419,995,499 | ₱597,725,803,832,460 | ₱596,310,742,706,475 | ₱9,451 | - |
May-11 2023 | ₱596,177,676,735,449 | ₱593,908,175,147,039 | ₱611,016,826,407,285 | ₱610,810,734,745,575 | ₱426 | - |
Análise histórica e de mercado do preço de Tikky Inu (TIKKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 213 dias, a partir do dia 19-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 57.7155 PHP.