Cap Mercado $2.19T
-3.63%
Volume 24h $142.14B
-6.22%
BTC % 52.69%
0.36%
ETH % 13.52%
-0.81%
Moedas
28.649
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
Mar-19 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
Mar-18 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
Mar-17 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
Mar-16 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
Mar-15 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
Mar-14 2023 | $0.0000008729 | $0.0000008718 | $0.0000008733 | $0.0000008727 | - | - |
Mar-13 2023 | $0.0000008728 | $0.0000008628 | $0.0000008754 | $0.000000867 | - | - |
Mar-12 2023 | $0.0000008671 | $0.0000008275 | $0.0000008692 | $0.0000008482 | - | - |
Mar-11 2023 | $0.0000008488 | $0.0000007891 | $0.0000008716 | $0.0000008711 | $0 | - |
Mar-10 2023 | $0.0000008711 | $0.0000008659 | $0.0000008724 | $0.0000008662 | $0 | - |
Mar-09 2023 | $0.0000008662 | $0.0000008657 | $0.0000008665 | $0.0000008661 | - | - |
Mar-08 2023 | $0.0000008661 | $0.0000008659 | $0.0000008665 | $0.0000008663 | - | - |
Mar-07 2023 | $0.0000008663 | $0.000000805 | $0.0000008666 | $0.0000008051 | $0 | - |
Mar-06 2023 | $0.0000008051 | $0.0000008049 | $0.0000008054 | $0.0000008052 | - | - |