Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tidal Finance (TIDAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | $9,929 |
| Sep-08 2025 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | $9,929 |
| Sep-07 2025 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | $9,929 |
| Sep-06 2025 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | $9,929 |
| Sep-05 2025 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | $9,929 |
| Sep-04 2025 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | $9,929 |
| Sep-03 2025 | $0.00001147 | $0.00001103 | $0.0000125 | $0.0000125 | - | $9,929 |
| Sep-02 2025 | $0.0000138 | $0.0000101 | $0.0000231 | $0.00002017 | $16,199 | $11,943 |
| Sep-01 2025 | $0.00002029 | $0.00001919 | $0.00002105 | $0.00002105 | $13,574 | $17,561 |
| Aug-31 2025 | $0.00002104 | $0.00002023 | $0.00002319 | $0.00002229 | $15,238 | $18,212 |
| Aug-30 2025 | $0.0000233 | $0.00001998 | $0.00002342 | $0.00002263 | $16,762 | $20,162 |
| Aug-29 2025 | $0.000023 | $0.00001912 | $0.00002457 | $0.00002129 | $16,165 | $19,905 |
| Aug-28 2025 | $0.00002133 | $0.00002006 | $0.00002527 | $0.00002359 | $15,484 | $18,463 |
| Aug-27 2025 | $0.00002492 | $0.00002315 | $0.0000532 | $0.00005301 | $22,136 | $21,562 |
| Aug-26 2025 | $0.00005279 | $0.00005147 | $0.00005418 | $0.00005272 | $18,601 | $45,677 |