Cap Mercado $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Moedas
34.482
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de THORWallet (TGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-10 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-09 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-08 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-07 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-06 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-05 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-04 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-03 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-02 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-01 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Mar-31 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Mar-30 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Mar-29 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Mar-28 2026 | $0.00843382 | $0.00834141 | $0.00847852 | $0.00837675 | - | - |