Cap Mercado $4.07T -3.34%
Volume 24h $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
THORWallet TGT

Preços históricos de THORWallet (TGT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.017514 $0.017365 $0.017924 $0.017924 $174 -
Aug-17 2025 $0.017969 $0.015847 $0.01867 $0.015948 $1,716 -
Aug-16 2025 $0.015974 $0.015895 $0.017114 $0.017084 $680 -
Aug-15 2025 $0.017079 $0.015118 $0.018951 $0.018951 $2,166 -
Aug-14 2025 $0.018951 $0.018431 $0.018951 $0.018431 - -
Aug-13 2025 $0.018428 $0.018415 $0.018517 $0.018517 $3,414 -
Aug-12 2025 $0.018514 $0.018203 $0.018514 $0.018238 $2,186 -
Aug-11 2025 $0.018188 $0.018142 $0.01855 $0.018481 $9,036 -
Aug-10 2025 $0.018477 $0.018257 $0.018777 $0.018736 $7,619 -
Aug-09 2025 $0.01877 $0.018521 $0.01877 $0.018584 $19,060 -
Aug-08 2025 $0.018597 $0.018168 $0.018597 $0.018168 - -
Aug-07 2025 $0.018154 $0.017698 $0.018188 $0.017732 $74,123 -
Aug-06 2025 $0.017733 $0.017439 $0.017952 $0.017613 $82,689 -
Aug-05 2025 $0.01757 $0.01757 $0.018953 $0.018916 $61,919 -
Aug-04 2025 $0.018813 $0.017578 $0.019115 $0.017578 $79,320 -

Análise histórica e de mercado do preço de THORWallet (TGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1336 dias, a partir do dia 22-12-2021.