Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de THORWallet (TGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.023552 | $0.02214 | $0.025575 | $0.022249 | $36,675 | - |
| Jun-21 2025 | $0.022197 | $0.022171 | $0.023401 | $0.022171 | $16,118 | - |
| Jun-20 2025 | $0.022122 | $0.019978 | $0.02679 | $0.025757 | $80,470 | - |
| Jun-19 2025 | $0.02621 | $0.025836 | $0.028941 | $0.027239 | $18,342 | - |
| Jun-18 2025 | $0.027239 | $0.027232 | $0.028668 | $0.027536 | $8,089 | - |
| Jun-17 2025 | $0.027287 | $0.026259 | $0.029442 | $0.028817 | $21,998 | - |
| Jun-16 2025 | $0.029026 | $0.029026 | $0.031143 | $0.030235 | $17,383 | - |
| Jun-15 2025 | $0.030252 | $0.028688 | $0.032452 | $0.030353 | $46,951 | - |
| Jun-14 2025 | $0.03052 | $0.027258 | $0.033507 | $0.027651 | $5,966 | - |
| Jun-13 2025 | $0.027648 | $0.025405 | $0.027655 | $0.027184 | $13,195 | - |
| Jun-12 2025 | $0.027318 | $0.026551 | $0.02797 | $0.026844 | $13,002 | - |
| Jun-11 2025 | $0.026725 | $0.025986 | $0.030701 | $0.026311 | $39,399 | - |
| Jun-10 2025 | $0.026144 | $0.025737 | $0.027523 | $0.026752 | $8,321 | - |
| Jun-09 2025 | $0.026546 | $0.023266 | $0.026546 | $0.023752 | $35,052 | - |
| Jun-08 2025 | $0.024246 | $0.024246 | $0.031838 | $0.030883 | $98,609 | - |