Cap Mercado $2.62T
0.85%
Volume 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Moedas
34.479
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THORWallet (TGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-08 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-07 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-06 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-05 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-04 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-03 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-02 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Apr-01 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Mar-31 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Mar-30 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Mar-29 2026 | $0.00843382 | $0.00843382 | $0.00843382 | $0.00843382 | - | - |
| Mar-28 2026 | $0.00843382 | $0.00834141 | $0.00847852 | $0.00837675 | - | - |
| Mar-27 2026 | $0.00833993 | $0.00833534 | $0.01009 | $0.01004 | $944 | - |
| Mar-26 2026 | $0.010049 | $0.010049 | $0.012474 | $0.012474 | $1,367 | - |