Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de THORWallet (TGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.021721 | $0.021385 | $0.022665 | $0.021385 | $84,029 | - |
| Jul-13 2025 | $0.021373 | $0.019799 | $0.021376 | $0.019875 | $84,855 | - |
| Jul-12 2025 | $0.019825 | $0.019407 | $0.020402 | $0.020325 | $141,661 | - |
| Jul-11 2025 | $0.020521 | $0.019264 | $0.021671 | $0.021671 | $133,126 | - |
| Jul-10 2025 | $0.021482 | $0.020832 | $0.025507 | $0.025507 | $159,884 | - |
| Jul-09 2025 | $0.025776 | $0.024098 | $0.026994 | $0.026994 | $140,917 | - |
| Jul-08 2025 | $0.027252 | $0.026596 | $0.02742 | $0.027119 | $91,030 | - |
| Jul-07 2025 | $0.027106 | $0.026751 | $0.027545 | $0.027419 | $84,522 | - |
| Jul-06 2025 | $0.027427 | $0.025831 | $0.027507 | $0.026251 | $82,714 | - |
| Jul-05 2025 | $0.026165 | $0.026165 | $0.028962 | $0.02888 | $81,967 | - |
| Jul-04 2025 | $0.029017 | $0.02887 | $0.029965 | $0.029823 | $76,429 | - |
| Jul-03 2025 | $0.029882 | $0.029266 | $0.030872 | $0.029266 | $87,128 | - |
| Jul-02 2025 | $0.029448 | $0.027991 | $0.030635 | $0.028062 | $108,094 | - |
| Jul-01 2025 | $0.027969 | $0.027969 | $0.029844 | $0.029824 | $94,505 | - |
| Jun-30 2025 | $0.02989 | $0.02989 | $0.032537 | $0.03069 | $120,803 | - |