Cap Mercado $2.56T
-1.88%
Volume 24h $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de THORWallet (TGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.022635 | $0.02203 | $0.023851 | $0.02203 | $49,625 | - |
| Jul-28 2024 | $0.021849 | $0.021849 | $0.022382 | $0.022277 | $55,780 | - |
| Jul-27 2024 | $0.022524 | $0.022524 | $0.024311 | $0.024274 | $67,407 | - |
| Jul-26 2024 | $0.024293 | $0.023457 | $0.02512 | $0.023477 | $55,135 | - |
| Jul-25 2024 | $0.023705 | $0.022516 | $0.0238 | $0.0238 | $52,211 | - |
| Jul-24 2024 | $0.02387 | $0.02387 | $0.025803 | $0.025305 | $50,714 | - |
| Jul-23 2024 | $0.02513 | $0.02437 | $0.025846 | $0.025058 | $53,717 | - |
| Jul-22 2024 | $0.025132 | $0.025132 | $0.026252 | $0.026252 | $50,207 | - |
| Jul-21 2024 | $0.026078 | $0.025742 | $0.027363 | $0.027363 | $56,720 | - |
| Jul-20 2024 | $0.027372 | $0.025798 | $0.027372 | $0.025872 | $54,305 | - |
| Jul-19 2024 | $0.026005 | $0.025458 | $0.026686 | $0.026545 | $57,644 | - |
| Jul-18 2024 | $0.026387 | $0.025304 | $0.029067 | $0.028196 | $69,584 | - |
| Jul-17 2024 | $0.02832 | $0.027888 | $0.028691 | $0.027888 | $56,025 | - |
| Jul-16 2024 | $0.027606 | $0.027606 | $0.028693 | $0.028693 | $49,279 | - |
| Jul-15 2024 | $0.0284 | $0.025254 | $0.0284 | $0.025854 | $61,189 | - |