Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-22 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Feb-21 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Feb-20 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Feb-19 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Feb-18 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Feb-17 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Feb-16 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Feb-15 2025 | $0.00010065 | $0.00009848 | $0.00010065 | $0.00009848 | $0 | - |
Feb-14 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | $2 | - |
Feb-13 2025 | $0.00009848 | $0.00009848 | $0.00010221 | $0.00010221 | $2 | - |
Feb-12 2025 | $0.00010221 | $0.00010221 | $0.00010221 | $0.00010221 | $7 | - |
Feb-11 2025 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | $0 | - |
Feb-10 2025 | $0.00010574 | $0.00010574 | $0.00010574 | $0.00010574 | $6 | - |
Feb-09 2025 | $0.00010162 | $0.00010162 | $0.00010162 | $0.00010162 | $3 | - |
Feb-08 2025 | $0.00010162 | $0.00010162 | $0.00010162 | $0.00010162 | $3 | - |