Cap Mercado $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Moedas
29.379
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THOLANA (THAVAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0058217 | $0.00578207 | $0.00617038 | $0.00578207 | $2,317 | - |
| Oct-30 2024 | $0.00561788 | $0.00561788 | $0.00637196 | $0.00623957 | $6,874 | - |
| Oct-29 2024 | $0.00638783 | $0.00620621 | $0.00652169 | $0.00643693 | $3,945 | - |
| Oct-28 2024 | $0.0064377 | $0.00621473 | $0.00651079 | $0.00650001 | $1,623 | - |
| Oct-27 2024 | $0.00649582 | $0.00583847 | $0.00650149 | $0.00583847 | $4,816 | - |
| Oct-26 2024 | $0.00583906 | $0.00523265 | $0.00601912 | $0.00543256 | $5,011 | - |
| Oct-25 2024 | $0.00537575 | $0.00537575 | $0.00633476 | $0.00633476 | $3,950 | - |
| Oct-24 2024 | $0.0063404 | $0.006262 | $0.00760645 | $0.00721103 | $7,964 | - |
| Oct-23 2024 | $0.00727047 | $0.00558488 | $0.00805292 | $0.00607303 | $11,919 | - |
| Oct-22 2024 | $0.00606709 | $0.00605724 | $0.00624422 | $0.00618097 | $4,065 | - |
| Oct-21 2024 | $0.00618192 | $0.00615776 | $0.00740247 | $0.00739206 | $5,298 | - |
| Oct-20 2024 | $0.007332 | $0.00631593 | $0.00742853 | $0.0069128 | $13,540 | - |
| Oct-19 2024 | $0.00682159 | $0.00568969 | $0.00682159 | $0.00569265 | $7,837 | - |
| Oct-18 2024 | $0.00567236 | $0.00567236 | $0.00665874 | $0.0063621 | $6,009 | - |
| Oct-17 2024 | $0.0063711 | $0.00604585 | $0.00751953 | $0.00751918 | $16,718 | - |