Cap Mercado $2.29T
1.95%
Volume 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Moedas
28.539
+16
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de THOLANA (THAVAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00308789 | $0.00308539 | $0.00359397 | $0.00359397 | $7,635 | - |
| Aug-19 2024 | $0.00360386 | $0.00360386 | $0.004613 | $0.00460554 | $8,466 | - |
| Aug-18 2024 | $0.00446226 | $0.00434169 | $0.00552173 | $0.00552173 | $8,682 | - |
| Aug-17 2024 | $0.00527082 | $0.00377912 | $0.00527082 | $0.00377912 | $6,069 | - |
| Aug-16 2024 | $0.00379881 | $0.00378393 | $0.00400369 | $0.00400221 | $727 | - |
| Aug-15 2024 | $0.00405242 | $0.00389137 | $0.0041947 | $0.00392767 | $2,221 | - |
| Aug-14 2024 | $0.00392767 | $0.00369596 | $0.00394301 | $0.00394255 | $2,333 | - |
| Aug-13 2024 | $0.00394301 | $0.00366036 | $0.00397585 | $0.00392996 | $3,772 | - |
| Aug-12 2024 | $0.00396407 | $0.00396407 | $0.00521188 | $0.00431362 | $8,312 | - |
| Aug-11 2024 | $0.00431094 | $0.00395135 | $0.00518457 | $0.00518064 | $3,748 | - |
| Aug-10 2024 | $0.00518035 | $0.00509545 | $0.00522073 | $0.00520435 | $626 | - |
| Aug-09 2024 | $0.00515595 | $0.00514727 | $0.0062189 | $0.00620298 | $4,952 | - |
| Aug-08 2024 | $0.00615254 | $0.00534211 | $0.00634083 | $0.00542343 | $4,838 | - |
| Aug-07 2024 | $0.00542037 | $0.00484622 | $0.00594487 | $0.00485023 | $13,231 | - |
| Aug-06 2024 | $0.00485203 | $0.00444936 | $0.00492919 | $0.00444936 | $1,358 | - |