Cap Mercado $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Moedas
31.866
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de This is Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-05 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-04 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-03 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-02 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-01 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Oct-31 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Oct-30 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Oct-29 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Oct-28 2024 | $0.00001263 | $0.00001263 | $0.00001282 | $0.00001282 | $10 | - |
| Oct-27 2024 | $0.00001282 | $0.00001282 | $0.00001393 | $0.00001393 | $164 | - |
| Oct-26 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Oct-25 2024 | $0.00001393 | $0.00001393 | $0.00001475 | $0.00001475 | $275 | - |
| Oct-24 2024 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-23 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |