Cap Mercado $2.35T
-1.75%
Volume 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Moedas
28.594
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de This is Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Aug-25 2024 | $0.00001732 | $0.00001723 | $0.00001748 | $0.00001748 | $48 | - |
| Aug-24 2024 | $0.00001748 | $0.00001732 | $0.00001775 | $0.00001755 | $243 | - |
| Aug-23 2024 | $0.00001755 | $0.00001399 | $0.00001755 | $0.00001399 | $662 | - |
| Aug-22 2024 | $0.00001399 | $0.00001399 | $0.00001567 | $0.00001567 | $653 | - |
| Aug-21 2024 | $0.00001567 | $0.00001567 | $0.00001613 | $0.00001613 | $18 | - |
| Aug-20 2024 | $0.00001613 | $0.00001613 | $0.00001665 | $0.0000166 | $264 | - |
| Aug-19 2024 | $0.00001607 | $0.00001531 | $0.00001607 | $0.00001531 | $269 | - |
| Aug-18 2024 | $0.00001531 | $0.00001464 | $0.00001971 | $0.00001971 | $1,380 | - |
| Aug-17 2024 | $0.00002 | $0.00002 | $0.00002701 | $0.00002502 | $2,813 | - |
| Aug-16 2024 | $0.00002627 | $0.00001441 | $0.00002627 | $0.00001483 | $3,320 | - |
| Aug-15 2024 | $0.00001512 | $0.00001472 | $0.00001932 | $0.00001932 | $2,410 | - |
| Aug-14 2024 | $0.00001932 | $0.00001891 | $0.00002048 | $0.00002048 | $589 | - |
| Aug-13 2024 | $0.00002074 | $0.00002032 | $0.00003786 | $0.00002941 | $11,344 | - |
| Aug-12 2024 | $0.0000292 | $0.00002474 | $0.00008302 | $0.00005678 | $44,399 | - |