Cap Mercado $2.63T
-3.32%
Volume 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Moedas
34.350
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de This is Fine (FINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-17 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-16 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-15 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-14 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-13 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-12 2025 | $0.00001095 | $0.00001002 | $0.00001095 | $0.00001002 | - | - |
| Jun-11 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-10 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-09 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-08 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-07 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Jun-06 2025 | $0.00001002 | $0.00001002 | $0.00001092 | $0.00001092 | - | - |
| Jun-05 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Jun-04 2025 | $0.00001092 | $0.00001047 | $0.00001092 | $0.00001047 | - | - |