Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ThinkwareAI (THINKWAREAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
| Jun-12 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
| Jun-11 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
| Jun-10 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
| Jun-09 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
| Jun-08 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | - | - |
| Jun-07 2024 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $0.0000009133 | $4 | - |
| Jun-06 2024 | $0.0000009133 | $0.0000009133 | $0.0000010476 | $0.0000010476 | $10 | - |
| Jun-05 2024 | $0.0000010476 | $0.0000010052 | $0.0000010476 | $0.0000010052 | $5 | - |
| Jun-04 2024 | $0.0000010052 | $0.0000010052 | $0.0000010052 | $0.0000010052 | - | - |
| Jun-03 2024 | $0.0000010052 | $0.0000009066 | $0.0000010052 | $0.0000009066 | $17 | - |
| Jun-02 2024 | $0.0000008376 | $0.0000008376 | $0.0000008376 | $0.0000008376 | - | - |
| Jun-01 2024 | $0.0000008376 | $0.0000008376 | $0.0000011246 | $0.0000011246 | $15 | - |
| May-31 2024 | $0.0000011246 | $0.0000008653 | $0.0000011246 | $0.0000008935 | $12 | - |
| May-30 2024 | $0.0000008935 | $0.0000008935 | $0.0000037537 | $0.0000037537 | $130 | - |