Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Think Protocol (THINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012279 | $0.012135 | $0.012489 | $0.012358 | $351,264 | - |
| Sep-08 2025 | $0.012371 | $0.012371 | $0.012463 | $0.012422 | $237,610 | - |
| Sep-07 2025 | $0.012439 | $0.012001 | $0.013164 | $0.013012 | $387,406 | - |
| Sep-06 2025 | $0.013031 | $0.013031 | $0.013536 | $0.013391 | $273,888 | - |
| Sep-05 2025 | $0.013391 | $0.013254 | $0.014056 | $0.014056 | $299,955 | - |
| Sep-04 2025 | $0.014106 | $0.013733 | $0.014492 | $0.013735 | $331,673 | - |
| Sep-03 2025 | $0.013751 | $0.013127 | $0.013784 | $0.013752 | $232,374 | - |
| Sep-02 2025 | $0.013503 | $0.013219 | $0.015644 | $0.015644 | $296,336 | - |
| Sep-01 2025 | $0.015873 | $0.014165 | $0.015873 | $0.015375 | $337,153 | - |
| Aug-31 2025 | $0.015445 | $0.015445 | $0.016537 | $0.016461 | $261,685 | - |
| Aug-30 2025 | $0.016658 | $0.016458 | $0.01733 | $0.01733 | $260,499 | - |
| Aug-29 2025 | $0.017471 | $0.017471 | $0.018689 | $0.018689 | $301,346 | - |
| Aug-28 2025 | $0.018655 | $0.018558 | $0.019181 | $0.018864 | $353,437 | - |
| Aug-27 2025 | $0.019002 | $0.018556 | $0.019434 | $0.019262 | $351,061 | - |
| Aug-26 2025 | $0.019294 | $0.018976 | $0.022099 | $0.019904 | $392,516 | - |