Cap Mercado $3.45T
-2.14%
Volume 24h $215.58B
-36.74%
BTC % 55.01%
0.05%
ETH % 11.49%
-0.43%
Moedas
34.056
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Think Protocol (THINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00228026 | $0.00222174 | $0.00232016 | $0.00222174 | $189,724 | - |
| Jan-14 2026 | $0.0022332 | $0.00222605 | $0.00234438 | $0.00234348 | $172,464 | - |
| Jan-13 2026 | $0.00233975 | $0.00231675 | $0.00235919 | $0.00235919 | $191,726 | - |
| Jan-12 2026 | $0.00235513 | $0.00234602 | $0.00236182 | $0.00235968 | $264,775 | - |
| Jan-11 2026 | $0.00235763 | $0.00235763 | $0.00237478 | $0.00237132 | $240,967 | - |
| Jan-10 2026 | $0.0023645 | $0.00235563 | $0.0023682 | $0.00236155 | $234,836 | - |
| Jan-09 2026 | $0.00235957 | $0.00232376 | $0.00237732 | $0.00234538 | $243,725 | - |
| Jan-08 2026 | $0.00234655 | $0.00232227 | $0.00235893 | $0.00235893 | $260,284 | - |
| Jan-07 2026 | $0.00236213 | $0.0023554 | $0.00237126 | $0.00235812 | $263,331 | - |
| Jan-06 2026 | $0.0023635 | $0.0023635 | $0.00238077 | $0.00237617 | $260,458 | - |
| Jan-05 2026 | $0.00237733 | $0.00237682 | $0.00238834 | $0.00238577 | $246,870 | - |
| Jan-04 2026 | $0.00239219 | $0.00234006 | $0.00240169 | $0.00234876 | $233,491 | - |
| Jan-03 2026 | $0.0023409 | $0.00231278 | $0.0023409 | $0.00231718 | $178,147 | - |
| Jan-02 2026 | $0.00231267 | $0.00231267 | $0.00233786 | $0.00233786 | $188,017 | - |
| Jan-01 2026 | $0.00232768 | $0.00232768 | $0.00234873 | $0.00234653 | $225,760 | - |