Cap Mercado $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Think Protocol (THINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.015031 | $0.01502 | $0.017811 | $0.016876 | $416,278 | - |
| Aug-18 2025 | $0.016975 | $0.016941 | $0.017872 | $0.017812 | $326,727 | - |
| Aug-17 2025 | $0.017821 | $0.017538 | $0.018106 | $0.018038 | $304,050 | - |
| Aug-16 2025 | $0.01835 | $0.018341 | $0.019716 | $0.019716 | $274,956 | - |
| Aug-15 2025 | $0.019712 | $0.01954 | $0.020007 | $0.019909 | $271,207 | - |
| Aug-14 2025 | $0.019925 | $0.019872 | $0.021743 | $0.021561 | $312,533 | - |
| Aug-13 2025 | $0.02128 | $0.020675 | $0.021692 | $0.021637 | $337,679 | - |
| Aug-12 2025 | $0.022127 | $0.022073 | $0.023686 | $0.023174 | $306,776 | - |
| Aug-11 2025 | $0.023249 | $0.022974 | $0.024491 | $0.022974 | $365,129 | - |
| Aug-10 2025 | $0.022994 | $0.022913 | $0.02411 | $0.023414 | $292,850 | - |
| Aug-09 2025 | $0.023394 | $0.022997 | $0.023829 | $0.023705 | $367,330 | - |
| Aug-08 2025 | $0.023702 | $0.023543 | $0.025072 | $0.02496 | $770,975 | - |
| Aug-07 2025 | $0.024684 | $0.023232 | $0.026117 | $0.023675 | $1,956,586 | - |
| Aug-06 2025 | $0.02341 | $0.02341 | $0.02734 | $0.027115 | $2,081,097 | - |
| Aug-05 2025 | $0.02698 | $0.025229 | $0.02698 | $0.026509 | $1,609,724 | - |