Cap Mercado $4.17T
3.16%
Volume 24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Think Protocol (THINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0064999 | $0.0056248 | $0.0067657 | $0.0056248 | $1,101,618 | - |
| Oct-25 2025 | $0.00564433 | $0.00527542 | $0.00571708 | $0.00533195 | $1,071,954 | - |
| Oct-24 2025 | $0.00536824 | $0.00536506 | $0.00585017 | $0.00585017 | $1,046,801 | - |
| Oct-23 2025 | $0.00576191 | $0.00545239 | $0.00642839 | $0.00545239 | $1,010,417 | - |
| Oct-22 2025 | $0.00547595 | $0.00504557 | $0.00561853 | $0.00511728 | $1,007,096 | - |
| Oct-21 2025 | $0.005101 | $0.00471253 | $0.00515697 | $0.00471253 | $946,391 | - |
| Oct-20 2025 | $0.00471734 | $0.00456162 | $0.00493351 | $0.0048041 | $913,479 | - |
| Oct-19 2025 | $0.00496078 | $0.00496078 | $0.00514676 | $0.00512853 | $904,295 | - |
| Oct-18 2025 | $0.0051311 | $0.00495918 | $0.00514241 | $0.00495918 | $1,090,486 | - |
| Oct-17 2025 | $0.00497163 | $0.00494707 | $0.0055747 | $0.00553031 | $1,178,630 | - |
| Oct-16 2025 | $0.00556967 | $0.00547461 | $0.00574635 | $0.00574255 | $852,406 | - |
| Oct-15 2025 | $0.00577874 | $0.00576343 | $0.00612177 | $0.00612177 | $994,459 | - |
| Oct-14 2025 | $0.00612821 | $0.00600508 | $0.00613533 | $0.00610177 | $1,287,503 | - |
| Oct-13 2025 | $0.00609692 | $0.00604398 | $0.00623799 | $0.00610218 | $1,194,861 | - |
| Oct-12 2025 | $0.00611826 | $0.00598957 | $0.00612099 | $0.00605102 | $1,187,839 | - |