Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Think Protocol (THINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00738455 | $0.00708596 | $0.00782089 | $0.00782089 | $1,078,277 | - |
| Oct-03 2025 | $0.00782424 | $0.00769167 | $0.00984452 | $0.00973005 | $1,497,556 | - |
| Oct-02 2025 | $0.00972218 | $0.00923919 | $0.00972229 | $0.00928429 | $1,314,331 | - |
| Oct-01 2025 | $0.00928618 | $0.00925822 | $0.0095001 | $0.00944908 | $1,092,834 | - |
| Sep-30 2025 | $0.00918484 | $0.00886203 | $0.010102 | $0.00989309 | $1,390,961 | - |
| Sep-29 2025 | $0.00988947 | $0.00946687 | $0.00988947 | $0.00968885 | $930,934 | - |
| Sep-28 2025 | $0.00966791 | $0.00966791 | $0.00988165 | $0.00982469 | $932,513 | - |
| Sep-27 2025 | $0.00962259 | $0.00937705 | $0.00963282 | $0.00959721 | $960,779 | - |
| Sep-26 2025 | $0.00959611 | $0.00959611 | $0.011535 | $0.011519 | $1,022,200 | - |
| Sep-25 2025 | $0.011523 | $0.011523 | $0.012004 | $0.012002 | $945,503 | - |
| Sep-24 2025 | $0.012013 | $0.011031 | $0.012013 | $0.01173 | $909,829 | - |
| Sep-23 2025 | $0.011719 | $0.01164 | $0.011911 | $0.011758 | $952,951 | - |
| Sep-22 2025 | $0.01175 | $0.011744 | $0.012079 | $0.012079 | $941,873 | - |
| Sep-21 2025 | $0.012055 | $0.011297 | $0.012055 | $0.011358 | $923,478 | - |
| Sep-20 2025 | $0.011351 | $0.011077 | $0.013014 | $0.013007 | $1,134,400 | - |