Cap Mercado $4.17T 3.16%
Volume 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Moedas 33.518 +1
Trocas 885
Última atualização 3 Minutos atrás
Think Protocol THINK

Preços históricos de Think Protocol (THINK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0064999 $0.0056248 $0.0067657 $0.0056248 $1,101,618 -
Oct-25 2025 $0.00564433 $0.00527542 $0.00571708 $0.00533195 $1,071,954 -
Oct-24 2025 $0.00536824 $0.00536506 $0.00585017 $0.00585017 $1,046,801 -
Oct-23 2025 $0.00576191 $0.00545239 $0.00642839 $0.00545239 $1,010,417 -
Oct-22 2025 $0.00547595 $0.00504557 $0.00561853 $0.00511728 $1,007,096 -
Oct-21 2025 $0.005101 $0.00471253 $0.00515697 $0.00471253 $946,391 -
Oct-20 2025 $0.00471734 $0.00456162 $0.00493351 $0.0048041 $913,479 -
Oct-19 2025 $0.00496078 $0.00496078 $0.00514676 $0.00512853 $904,295 -
Oct-18 2025 $0.0051311 $0.00495918 $0.00514241 $0.00495918 $1,090,486 -
Oct-17 2025 $0.00497163 $0.00494707 $0.0055747 $0.00553031 $1,178,630 -
Oct-16 2025 $0.00556967 $0.00547461 $0.00574635 $0.00574255 $852,406 -
Oct-15 2025 $0.00577874 $0.00576343 $0.00612177 $0.00612177 $994,459 -
Oct-14 2025 $0.00612821 $0.00600508 $0.00613533 $0.00610177 $1,287,503 -
Oct-13 2025 $0.00609692 $0.00604398 $0.00623799 $0.00610218 $1,194,861 -
Oct-12 2025 $0.00611826 $0.00598957 $0.00612099 $0.00605102 $1,187,839 -

Análise histórica e de mercado do preço de Think Protocol (THINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 95 dias, a partir do dia 24-07-2025.