Cap Mercado $3.17T
-2.43%
Volume 24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Preços históricos de Think Protocol (THINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0024011 | $0.00231916 | $0.00243291 | $0.00232716 | $210,564 | - |
| Dec-25 2025 | $0.00232947 | $0.00232188 | $0.00240249 | $0.0023993 | $213,286 | - |
| Dec-24 2025 | $0.00240125 | $0.00238131 | $0.00244289 | $0.00244289 | $227,432 | - |
| Dec-23 2025 | $0.0024451 | $0.00242078 | $0.00245487 | $0.00243253 | $222,203 | - |
| Dec-22 2025 | $0.00242261 | $0.00236031 | $0.00249383 | $0.00236031 | $233,712 | - |
| Dec-21 2025 | $0.00235744 | $0.00232383 | $0.00240347 | $0.00233114 | $254,642 | - |
| Dec-20 2025 | $0.00233033 | $0.00229719 | $0.00233033 | $0.00229719 | $222,572 | - |
| Dec-19 2025 | $0.0023287 | $0.0023287 | $0.00251463 | $0.00242543 | $210,563 | - |
| Dec-18 2025 | $0.00241851 | $0.00231258 | $0.00247438 | $0.00233205 | $272,801 | - |
| Dec-17 2025 | $0.00233651 | $0.00217944 | $0.00238894 | $0.00218045 | $293,399 | - |
| Dec-16 2025 | $0.00217646 | $0.00192979 | $0.00218463 | $0.00193799 | $223,973 | - |
| Dec-15 2025 | $0.00194104 | $0.00192817 | $0.00202002 | $0.0019505 | $309,761 | - |
| Dec-14 2025 | $0.00198803 | $0.00171672 | $0.00198803 | $0.00177084 | $492,080 | - |
| Dec-13 2025 | $0.00176533 | $0.00174184 | $0.00181206 | $0.00180253 | $269,365 | - |
| Dec-12 2025 | $0.00181503 | $0.00181019 | $0.00192248 | $0.00192202 | $272,016 | - |