Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Think Protocol (THINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00395613 | $0.00384116 | $0.00396289 | $0.00386192 | $460,220 | - |
| Nov-14 2025 | $0.00384688 | $0.00370784 | $0.00385789 | $0.00370784 | $451,768 | - |
| Nov-13 2025 | $0.00371385 | $0.00369964 | $0.00436377 | $0.00436377 | $615,504 | - |
| Nov-12 2025 | $0.00442208 | $0.00442208 | $0.00469192 | $0.00454116 | $517,945 | - |
| Nov-11 2025 | $0.00454249 | $0.00453283 | $0.00485341 | $0.00482742 | $452,151 | - |
| Nov-10 2025 | $0.00483761 | $0.00477434 | $0.00496012 | $0.00492124 | $407,821 | - |
| Nov-09 2025 | $0.0049521 | $0.00481347 | $0.00495596 | $0.00495048 | $404,672 | - |
| Nov-08 2025 | $0.00495427 | $0.00490218 | $0.00500976 | $0.00494412 | $416,046 | - |
| Nov-07 2025 | $0.00495078 | $0.00490289 | $0.0054095 | $0.00540532 | $457,059 | - |
| Nov-06 2025 | $0.00543049 | $0.00522597 | $0.00564963 | $0.00535667 | $502,895 | - |
| Nov-05 2025 | $0.00543531 | $0.00539058 | $0.00561705 | $0.00556701 | $538,870 | - |
| Nov-04 2025 | $0.00557548 | $0.00556191 | $0.00585974 | $0.00576775 | $710,451 | - |
| Nov-03 2025 | $0.00576395 | $0.00570503 | $0.00590098 | $0.00576193 | $390,279 | - |
| Nov-02 2025 | $0.0057325 | $0.00564897 | $0.00599106 | $0.00597799 | $423,131 | - |
| Nov-01 2025 | $0.0059894 | $0.00596466 | $0.006158 | $0.006158 | $409,912 | - |