Cap Mercado $3.53T
0.26%
Volume 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Moedas
31.857
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Thetan Coin (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.00101628 | $0.00101628 | $0.00101628 | $0.00101628 | $25 | - |
| Jun-17 2024 | $0.00101628 | $0.00099782 | $0.00102053 | $0.00102053 | $71 | - |
| Jun-16 2024 | $0.00101646 | $0.00100936 | $0.00101894 | $0.0010164 | $143 | - |
| Jun-15 2024 | $0.00101247 | $0.00100571 | $0.00102361 | $0.00100571 | $393 | - |
| Jun-14 2024 | $0.00100443 | $0.00098843 | $0.00101678 | $0.00100256 | $199 | - |
| Jun-13 2024 | $0.00100375 | $0.00100273 | $0.00103398 | $0.00103106 | $64 | - |
| Jun-12 2024 | $0.00103576 | $0.00102354 | $0.00106415 | $0.00104474 | $2,377 | - |
| Jun-11 2024 | $0.00105344 | $0.00104375 | $0.00108279 | $0.00107303 | $128 | - |
| Jun-10 2024 | $0.00107303 | $0.00107303 | $0.00117164 | $0.00117006 | $200 | - |
| Jun-09 2024 | $0.00117216 | $0.00117216 | $0.00118852 | $0.00118785 | $88 | - |
| Jun-08 2024 | $0.00118785 | $0.00118628 | $0.00120492 | $0.00118851 | $54 | - |
| Jun-07 2024 | $0.00118851 | $0.00116721 | $0.00124734 | $0.00124734 | $920 | - |
| Jun-06 2024 | $0.00124407 | $0.00122059 | $0.00125797 | $0.00122363 | $879 | - |
| Jun-05 2024 | $0.00121422 | $0.00120152 | $0.00123703 | $0.00120152 | $81 | - |
| Jun-04 2024 | $0.00119707 | $0.00110054 | $0.00119707 | $0.00110054 | $172 | - |