Cap Mercado $2.35T
-4.37%
Volume 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Yellow Whale (whalecoin.club) (YELLOWWHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $30,131,683,914 | $30,131,683,914 | $30,131,683,914 | $30,131,683,914 | - | - |
| Feb-22 2026 | $30,131,683,914 | $29,838,485,050 | $30,131,683,914 | $29,838,485,050 | - | - |
| Feb-21 2026 | $29,838,485,050 | $29,838,485,050 | $29,838,485,050 | $29,838,485,050 | - | - |
| Feb-20 2026 | $29,838,485,050 | $29,781,020,846 | $29,838,485,050 | $29,781,020,846 | - | - |
| Feb-19 2026 | $29,781,020,846 | $29,781,020,846 | $30,511,194,563 | $30,511,194,563 | - | - |
| Feb-18 2026 | $30,511,194,563 | $30,511,194,563 | $30,511,194,563 | $30,511,194,563 | - | - |
| Feb-17 2026 | $30,511,194,563 | $30,426,065,710 | $30,652,019,491 | $30,652,019,491 | - | - |
| Feb-16 2026 | $30,652,019,491 | $30,158,626,518 | $30,652,019,491 | $30,236,813,134 | $2 | - |
| Feb-15 2026 | $31,336,772,979 | $31,336,772,979 | $31,336,772,979 | $31,336,772,979 | - | - |
| Feb-14 2026 | $31,336,772,979 | $30,499,350,572 | $31,336,772,979 | $30,499,350,572 | - | - |
| Feb-13 2026 | $30,499,350,572 | $30,258,944,145 | $30,499,350,572 | $30,258,944,145 | - | - |
| Feb-12 2026 | $30,258,944,145 | $30,055,024,142 | $31,616,995,732 | $31,616,995,732 | $10 | - |
| Feb-11 2026 | $31,616,995,732 | $31,616,995,732 | $31,616,995,732 | $31,616,995,732 | - | - |
| Feb-10 2026 | $31,616,995,732 | $31,616,995,732 | $31,616,995,732 | $31,616,995,732 | - | - |
| Feb-09 2026 | $31,616,995,732 | $31,616,995,732 | $31,616,995,732 | $31,616,995,732 | - | - |