Cap Mercado $3.01T
-6.39%
Volume 24h $362.62B
39.16%
BTC % 54.5%
-0.58%
ETH % 10.88%
-2.02%
Moedas
34.169
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Yellow Whale (whalecoin.club) (YELLOWWHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $43,724,957,399 | $43,724,957,399 | $43,724,957,399 | $43,724,957,399 | - | - |
| Jan-28 2026 | $43,724,957,399 | $43,322,265,603 | $43,727,716,735 | $43,322,265,603 | - | - |
| Jan-27 2026 | $43,322,265,603 | $42,678,108,491 | $43,322,265,603 | $42,678,108,491 | - | - |
| Jan-26 2026 | $42,678,108,491 | $42,678,108,491 | $43,124,629,142 | $43,124,629,142 | - | - |
| Jan-25 2026 | $43,124,629,142 | $42,998,543,622 | $43,124,629,142 | $42,998,543,622 | - | - |
| Jan-24 2026 | $42,998,543,622 | $42,998,543,622 | $43,369,845,381 | $43,292,368,020 | - | - |
| Jan-23 2026 | $43,122,140,067 | $43,122,140,067 | $44,020,921,830 | $44,020,921,830 | - | - |
| Jan-22 2026 | $44,020,921,830 | $44,020,921,830 | $44,926,617,659 | $44,926,617,659 | - | - |
| Jan-21 2026 | $44,926,617,659 | $44,926,617,659 | $45,940,516,043 | $45,940,516,043 | - | - |
| Jan-20 2026 | $45,940,516,043 | $45,940,516,043 | $48,546,232,379 | $48,546,232,379 | - | - |
| Jan-19 2026 | $48,546,232,379 | $48,252,322,952 | $48,546,232,379 | $48,353,818,535 | - | - |
| Jan-18 2026 | $49,870,127,015 | $49,528,999,916 | $49,870,127,015 | $49,528,999,916 | - | - |
| Jan-17 2026 | $49,528,999,916 | $46,868,533,278 | $49,528,999,916 | $48,187,094,568 | - | - |
| Jan-16 2026 | $47,770,755,936 | $47,770,755,936 | $50,532,871,440 | $50,532,871,440 | - | - |
| Jan-15 2026 | $50,532,871,440 | $50,340,116,853 | $51,201,783,811 | $50,340,116,853 | - | - |