Cap Mercado $2.73T -0.27%
Volume 24h $231.07B -22.46%
BTC % 54.24% -0.07%
ETH % 10.26% -0.78%
Moedas 34.344 +3
Trocas 885
Última atualização 3 Minutos atrás
The Yellow Whale (whalecoin.club) YELLOWWHALE

Preços históricos de The Yellow Whale (whalecoin.club) (YELLOWWHALE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-16 2026 $31,757,915,892 $30,400,103,404 $31,757,915,892 $30,400,103,404 - -
Mar-15 2026 $30,400,103,404 $30,400,103,404 $30,400,103,404 $30,400,103,404 - -
Mar-14 2026 $30,400,103,404 $30,032,058,853 $30,400,103,404 $30,032,058,853 - -
Mar-13 2026 $30,032,058,853 $30,032,058,853 $30,032,058,853 $30,032,058,853 - -
Mar-12 2026 $31,061,846,767 $31,061,846,767 $31,061,846,767 $31,061,846,767 - -
Mar-11 2026 $31,061,846,767 $31,061,846,767 $31,061,846,767 $31,061,846,767 - -
Mar-10 2026 $31,061,846,767 $31,061,846,767 $31,061,846,767 $31,061,846,767 - -
Mar-09 2026 $31,061,846,767 $31,061,846,767 $31,061,846,767 $31,061,846,767 - -
Mar-08 2026 $31,061,846,767 $31,061,846,767 $31,061,846,767 $31,061,846,767 - -
Mar-07 2026 $31,061,846,767 $31,061,846,767 $31,061,846,767 $31,061,846,767 - -
Mar-06 2026 $31,061,846,767 $31,061,846,767 $31,061,846,767 $31,061,846,767 - -
Mar-05 2026 $31,061,846,767 $31,061,846,767 $31,061,846,767 $31,061,846,767 - -
Mar-04 2026 $31,061,846,767 $30,834,167,606 $31,742,809,636 $30,834,167,606 $126 -
Mar-03 2026 $30,834,167,606 $29,784,035,067 $30,834,167,606 $29,784,035,067 - -
Mar-02 2026 $29,784,035,067 $29,784,035,067 $29,784,035,067 $29,784,035,067 - -

Análise histórica e de mercado do preço de The Yellow Whale (whalecoin.club) (YELLOWWHALE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 77 dias, a partir do dia 31-12-2025.