Cap Mercado $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Yellow Whale (whalecoin.club) (YELLOWWHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $28,280,924,288 | $28,280,924,288 | $28,814,714,469 | $28,814,714,469 | - | - |
| Apr-08 2026 | $28,814,714,469 | $28,814,714,469 | $28,814,714,469 | $28,814,714,469 | - | - |
| Apr-07 2026 | $28,814,714,469 | $27,693,391,750 | $28,814,714,469 | $27,693,391,750 | - | - |
| Apr-06 2026 | $27,693,391,750 | $27,693,391,750 | $27,693,391,750 | $27,693,391,750 | - | - |
| Apr-05 2026 | $27,693,391,750 | $27,693,391,750 | $28,945,339,837 | $28,945,339,837 | - | - |
| Apr-04 2026 | $28,945,339,837 | $28,945,339,837 | $28,945,339,837 | $28,945,339,837 | - | - |
| Apr-03 2026 | $28,945,339,837 | $28,945,339,837 | $28,945,339,837 | $28,945,339,837 | - | - |
| Apr-02 2026 | $28,945,339,837 | $28,945,339,837 | $28,945,339,837 | $28,945,339,837 | - | - |
| Apr-01 2026 | $28,945,339,837 | $28,646,355,561 | $28,945,339,837 | $28,646,355,561 | - | - |
| Mar-31 2026 | $28,646,355,561 | $28,646,355,561 | $28,646,355,561 | $28,646,355,561 | - | - |
| Mar-30 2026 | $28,646,355,561 | $28,646,355,561 | $28,646,355,561 | $28,646,355,561 | - | - |
| Mar-29 2026 | $28,646,355,561 | $28,646,355,561 | $28,646,355,561 | $28,646,355,561 | - | - |
| Mar-28 2026 | $28,832,011,316 | $28,832,011,316 | $28,832,011,316 | $28,832,011,316 | - | - |
| Mar-27 2026 | $28,832,011,316 | $28,832,011,316 | $29,611,370,472 | $29,611,370,472 | - | - |
| Mar-26 2026 | $29,611,370,472 | $29,611,370,472 | $30,867,978,371 | $30,867,978,371 | - | - |