Cap Mercado $3.25T
1.35%
Volume 24h $233.39B
-6.06%
BTC % 54.79%
-0.11%
ETH % 11.19%
1.6%
Moedas
34.126
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de The White Whale (WHITEWHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.080628 | $0.039398 | $0.080628 | $0.039398 | $51,632,203 | $80,614,622 |
| Jan-25 2026 | $0.03988 | $0.034872 | $0.041662 | $0.038309 | $21,859,824 | $39,873,875 |
| Jan-24 2026 | $0.041163 | $0.035924 | $0.042218 | $0.038596 | $23,708,471 | $41,156,553 |
| Jan-23 2026 | $0.038888 | $0.03615 | $0.046613 | $0.046613 | $22,544,332 | $38,882,077 |
| Jan-22 2026 | $0.046781 | $0.043229 | $0.059653 | $0.045929 | $41,557,736 | $46,773,065 |
| Jan-21 2026 | $0.045061 | $0.028987 | $0.045679 | $0.029316 | $33,315,521 | $45,053,527 |
| Jan-20 2026 | $0.030614 | $0.027247 | $0.040124 | $0.03976 | $25,350,937 | $30,609,548 |
| Jan-19 2026 | $0.039555 | $0.036472 | $0.067743 | $0.067204 | $61,638,233 | $39,548,950 |
| Jan-18 2026 | $0.072467 | $0.07062 | $0.084172 | $0.084172 | $43,612,930 | $72,454,880 |
| Jan-17 2026 | $0.083211 | $0.074893 | $0.086907 | $0.079042 | $48,482,343 | $83,196,570 |
| Jan-16 2026 | $0.078711 | $0.071435 | $0.104997 | $0.092801 | $74,600,795 | $78,697,320 |
| Jan-15 2026 | $0.093285 | $0.08804 | $0.100652 | $0.088309 | $49,714,448 | $93,269,004 |
| Jan-14 2026 | $0.088118 | $0.088118 | $0.108793 | $0.104028 | $46,204,687 | $88,103,352 |
| Jan-13 2026 | $0.106534 | $0.106534 | $0.145178 | $0.125006 | $56,778,255 | $106,515,113 |
| Jan-12 2026 | $0.12975 | $0.127315 | $0.178674 | $0.165369 | $56,786,458 | $129,727,068 |