Cap Mercado $3.34T
-1.76%
Volume 24h $232.70B
-15.87%
BTC % 54.29%
0.31%
ETH % 11.31%
-1.76%
Moedas
33.908
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de The White Whale (WHITEWHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.090959 | $0.0786 | $0.095099 | $0.08304 | $33,080,103 | $90,943,514 |
| Jan-05 2026 | $0.083088 | $0.075858 | $0.087185 | $0.08479 | $29,888,805 | $83,074,207 |
| Jan-04 2026 | $0.071061 | $0.059865 | $0.071061 | $0.067062 | $24,016,138 | $71,048,406 |
| Jan-03 2026 | $0.06348 | $0.041843 | $0.063956 | $0.050469 | $25,876,816 | $63,469,446 |
| Jan-02 2026 | $0.051232 | $0.050995 | $0.072056 | $0.068638 | $23,270,430 | $51,223,826 |
| Jan-01 2026 | $0.067936 | $0.067687 | $0.077597 | $0.068577 | $26,609,960 | $67,924,423 |
| Dec-31 2025 | $0.063441 | $0.055979 | $0.065352 | $0.056499 | $23,662,405 | $63,430,142 |
| Dec-30 2025 | $0.057597 | $0.053739 | $0.065245 | $0.056901 | $24,801,828 | $57,587,006 |
| Dec-29 2025 | $0.055552 | $0.049643 | $0.067424 | $0.052705 | $27,260,990 | $55,542,478 |
| Dec-28 2025 | $0.049376 | $0.027798 | $0.049376 | $0.027798 | $13,579,502 | - |
| Dec-27 2025 | $0.027929 | $0.019716 | $0.029597 | $0.019716 | $8,405,374 | - |
| Dec-26 2025 | $0.020443 | $0.012757 | $0.020443 | $0.012757 | $6,889,759 | - |
| Dec-25 2025 | $0.013597 | $0.010397 | $0.014283 | $0.010397 | $5,114,827 | - |
| Dec-24 2025 | $0.010498 | $0.00793733 | $0.010502 | $0.00804385 | $7,119,229 | - |
| Dec-23 2025 | $0.00796328 | $0.00601438 | $0.00837053 | $0.00645487 | $2,969,663 | - |