Cap Mercado $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The White Whale (WHITEWHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00681016 | $0.00681016 | $0.00836899 | $0.00836899 | $1,891,020 | $6,808,955 |
| Apr-01 2026 | $0.00837451 | $0.00837451 | $0.00909192 | $0.0089744 | $1,643,787 | $8,373,026 |
| Mar-31 2026 | $0.00884415 | $0.00884415 | $0.011557 | $0.011338 | $4,112,438 | $8,842,582 |
| Mar-30 2026 | $0.011282 | $0.010978 | $0.011835 | $0.011318 | $1,060,275 | $11,280,659 |
| Mar-29 2026 | $0.011302 | $0.010764 | $0.012784 | $0.010764 | $1,923,746 | $11,300,163 |
| Mar-28 2026 | $0.010811 | $0.010811 | $0.012362 | $0.012261 | $2,129,900 | $10,809,333 |
| Mar-27 2026 | $0.012353 | $0.011517 | $0.014038 | $0.013692 | $6,293,439 | $12,351,202 |
| Mar-26 2026 | $0.013989 | $0.011842 | $0.028769 | $0.028742 | $10,632,147 | $13,987,102 |
| Mar-25 2026 | $0.02877 | $0.02877 | $0.032448 | $0.032448 | $1,778,464 | $28,765,145 |
| Mar-24 2026 | $0.031744 | $0.025432 | $0.032112 | $0.02599 | $2,057,612 | $31,738,848 |
| Mar-23 2026 | $0.025983 | $0.025771 | $0.028782 | $0.026195 | $1,870,317 | $25,979,097 |
| Mar-22 2026 | $0.027654 | $0.027304 | $0.030455 | $0.029836 | $1,410,400 | $27,649,609 |
| Mar-21 2026 | $0.030774 | $0.030749 | $0.031875 | $0.030749 | $1,187,983 | $30,768,858 |
| Mar-20 2026 | $0.030774 | $0.030215 | $0.031958 | $0.031757 | $1,376,686 | $30,768,835 |
| Mar-19 2026 | $0.031236 | $0.029968 | $0.031773 | $0.03087 | $1,562,926 | $31,230,952 |