Cap Mercado $2.61T
-0.27%
Volume 24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The White Whale (WHITEWHALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.039973 | $0.039973 | $0.042331 | $0.040439 | $2,257,240 | $39,966,862 |
| Mar-12 2026 | $0.040395 | $0.040119 | $0.041751 | $0.040724 | $2,038,616 | $40,387,847 |
| Mar-11 2026 | $0.041135 | $0.03972 | $0.042711 | $0.040435 | $2,169,707 | $41,128,125 |
| Mar-10 2026 | $0.040407 | $0.04004 | $0.043876 | $0.042094 | $2,720,181 | $40,400,566 |
| Mar-09 2026 | $0.042315 | $0.041343 | $0.043287 | $0.041521 | $2,333,543 | $42,308,352 |
| Mar-08 2026 | $0.041627 | $0.041331 | $0.045007 | $0.04473 | $2,484,643 | $41,620,481 |
| Mar-07 2026 | $0.044367 | $0.044367 | $0.052894 | $0.050542 | $3,289,578 | $44,359,260 |
| Mar-06 2026 | $0.050568 | $0.044949 | $0.054306 | $0.045391 | $4,594,654 | $50,560,028 |
| Mar-05 2026 | $0.045419 | $0.043266 | $0.04699 | $0.04699 | $2,843,096 | $45,411,800 |
| Mar-04 2026 | $0.047333 | $0.046175 | $0.049897 | $0.046733 | $3,633,768 | $47,325,189 |
| Mar-03 2026 | $0.046563 | $0.044972 | $0.049397 | $0.047349 | $3,850,141 | $46,555,685 |
| Mar-02 2026 | $0.047952 | $0.041582 | $0.048522 | $0.041795 | $3,651,487 | $47,943,971 |
| Mar-01 2026 | $0.042495 | $0.042495 | $0.047169 | $0.047169 | $4,044,951 | $42,487,497 |
| Feb-28 2026 | $0.045289 | $0.037897 | $0.045697 | $0.044415 | $5,395,614 | $45,281,886 |
| Feb-27 2026 | $0.044761 | $0.044551 | $0.052946 | $0.051476 | $4,144,629 | $44,753,519 |