Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Unfettered (SOULS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0001737 | $0.00017156 | $0.00017994 | $0.00017502 | $22,788 | $198,817 |
| Dec-03 2025 | $0.00017462 | $0.00017311 | $0.00019348 | $0.00018064 | $18,612 | $199,878 |
| Dec-02 2025 | $0.00017875 | $0.00017752 | $0.00018272 | $0.00017896 | $12,784 | $204,607 |
| Dec-01 2025 | $0.00017889 | $0.00017643 | $0.0001819 | $0.00018107 | $13,767 | $204,759 |
| Nov-30 2025 | $0.00018044 | $0.00018044 | $0.00018287 | $0.00018281 | $13,740 | $206,539 |
| Nov-29 2025 | $0.00018283 | $0.00017851 | $0.0001972 | $0.00018356 | $17,819 | $209,272 |
| Nov-28 2025 | $0.00018358 | $0.00017908 | $0.0001887 | $0.00018213 | $18,702 | $210,127 |
| Nov-27 2025 | $0.00018215 | $0.00018007 | $0.00018358 | $0.00018358 | $20,043 | $208,492 |
| Nov-26 2025 | $0.00018389 | $0.00017679 | $0.00019495 | $0.00018647 | $17,014 | $210,485 |
| Nov-25 2025 | $0.00018799 | $0.00018138 | $0.00020514 | $0.00020471 | $14,204 | $215,174 |
| Nov-24 2025 | $0.00020428 | $0.00020428 | $0.00020791 | $0.0002072 | $15,382 | $233,828 |
| Nov-23 2025 | $0.00020845 | $0.00020388 | $0.00021183 | $0.00021079 | $19,940 | $238,601 |
| Nov-22 2025 | $0.00020818 | $0.00019321 | $0.0002131 | $0.00019859 | $17,480 | $238,292 |
| Nov-21 2025 | $0.00019759 | $0.00019759 | $0.0002177 | $0.00021044 | $22,758 | $226,168 |
| Nov-20 2025 | $0.00021421 | $0.00020461 | $0.00024654 | $0.00021885 | $29,133 | $245,193 |