Cap Mercado $3.91T
0.37%
Volume 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Unfettered (SOULS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00028613 | $0.00028613 | $0.00030849 | $0.00030849 | $125,276 | $327,505 |
| Jul-11 2025 | $0.0003091 | $0.00030619 | $0.00031986 | $0.00031981 | $132,876 | $353,802 |
| Jul-10 2025 | $0.00032156 | $0.00032156 | $0.00034096 | $0.00034076 | $120,428 | $368,065 |
| Jul-09 2025 | $0.000341 | $0.00033883 | $0.00034698 | $0.00034113 | $119,093 | $390,318 |
| Jul-08 2025 | $0.00034214 | $0.0003346 | $0.00034514 | $0.00034514 | $107,846 | $391,614 |
| Jul-07 2025 | $0.00034549 | $0.00033489 | $0.00034974 | $0.00034974 | $75,091 | $395,453 |
| Jul-06 2025 | $0.00034799 | $0.00033799 | $0.000409 | $0.00033843 | $77,078 | $398,320 |
| Jul-05 2025 | $0.0003389 | $0.00029765 | $0.00034399 | $0.00029951 | $77,554 | $387,916 |
| Jul-04 2025 | $0.00030089 | $0.00026622 | $0.00030089 | $0.00027603 | $79,572 | $344,409 |
| Jul-03 2025 | $0.00027755 | $0.00026736 | $0.00028114 | $0.00027866 | $86,807 | $317,686 |
| Jul-02 2025 | $0.0002797 | $0.00025213 | $0.00028289 | $0.00025959 | $82,975 | $320,151 |
| Jul-01 2025 | $0.00026273 | $0.00025843 | $0.00026468 | $0.00026419 | $66,545 | $300,729 |
| Jun-30 2025 | $0.00026174 | $0.00026174 | $0.00031088 | $0.00030846 | $83,598 | $299,590 |
| Jun-29 2025 | $0.00031136 | $0.0002954 | $0.00031136 | $0.00030572 | $90,974 | $356,385 |
| Jun-28 2025 | $0.00030579 | $0.00028607 | $0.00030579 | $0.00029802 | $110,192 | $350,013 |