Cap Mercado $2.73T
0.96%
Volume 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Unfettered (SOULS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009104 | $0.00009035 | $0.00009626 | $0.00009283 | $9,507 | $104,207 |
| Mar-15 2026 | $0.00009282 | $0.00009068 | $0.0000964 | $0.00009317 | $9,173 | $106,248 |
| Mar-14 2026 | $0.00009296 | $0.00009296 | $0.00011138 | $0.00010527 | $10,885 | $106,412 |
| Mar-13 2026 | $0.00010542 | $0.00007304 | $0.00011141 | $0.00007498 | $16,204 | $120,664 |
| Mar-12 2026 | $0.0000728 | $0.00006371 | $0.00007325 | $0.00006653 | $11,058 | $83,338 |
| Mar-11 2026 | $0.00006469 | $0.0000646 | $0.00006949 | $0.00006585 | $9,923 | $74,054 |
| Mar-10 2026 | $0.0000692 | $0.00006569 | $0.00006954 | $0.00006583 | $9,692 | $79,215 |
| Mar-09 2026 | $0.00006934 | $0.0000647 | $0.00006935 | $0.00006828 | $9,231 | $79,376 |
| Mar-08 2026 | $0.00006829 | $0.00006453 | $0.0000724 | $0.00006512 | $10,867 | $78,166 |
| Mar-07 2026 | $0.00006547 | $0.00006405 | $0.00006813 | $0.00006405 | $9,537 | $74,947 |
| Mar-06 2026 | $0.00006448 | $0.000063 | $0.0000662 | $0.000064 | $8,926 | $73,815 |
| Mar-05 2026 | $0.00006675 | $0.00006096 | $0.00008725 | $0.00006407 | $12,272 | $76,405 |
| Mar-04 2026 | $0.00006407 | $0.00005968 | $0.00006423 | $0.00006385 | $9,237 | $73,339 |
| Mar-03 2026 | $0.00006386 | $0.00006061 | $0.0000641 | $0.00006074 | $8,784 | $73,096 |
| Mar-02 2026 | $0.00006062 | $0.00006036 | $0.00006548 | $0.00006507 | $9,279 | $69,397 |