Cap Mercado $2.23T
-2.87%
Volume 24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Unfettered (SOULS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00135854 | $0.00129089 | $0.00139559 | $0.00139559 | $68,773 | $374,732 |
| Aug-02 2024 | $0.00140321 | $0.00140081 | $0.00150619 | $0.00150326 | $76,228 | $387,054 |
| Aug-01 2024 | $0.00149154 | $0.0014461 | $0.00161671 | $0.00155505 | $100,979 | $411,419 |
| Jul-31 2024 | $0.00158227 | $0.00151133 | $0.00160466 | $0.0015214 | $99,447 | $436,444 |
| Jul-30 2024 | $0.00153034 | $0.00151916 | $0.00164652 | $0.00161867 | $108,888 | $422,122 |
| Jul-29 2024 | $0.00162469 | $0.00160388 | $0.00173679 | $0.00171584 | $112,505 | $448,145 |
| Jul-28 2024 | $0.0017168 | $0.00159205 | $0.00176047 | $0.00170484 | $142,256 | $473,554 |
| Jul-27 2024 | $0.00171564 | $0.00156311 | $0.00179993 | $0.00162563 | $198,853 | $473,233 |
| Jul-26 2024 | $0.00164003 | $0.00157845 | $0.00164003 | $0.00161997 | $206,240 | $452,378 |
| Jul-25 2024 | $0.00163117 | $0.00162186 | $0.00170112 | $0.00165832 | $132,984 | $449,934 |
| Jul-24 2024 | $0.00165885 | $0.00159958 | $0.00174743 | $0.0016411 | $195,093 | $457,569 |
| Jul-23 2024 | $0.00166233 | $0.00160477 | $0.00177769 | $0.00176829 | $178,847 | $458,528 |
| Jul-22 2024 | $0.00174075 | $0.00174075 | $0.00190444 | $0.00185497 | $209,843 | $480,159 |
| Jul-21 2024 | $0.00184732 | $0.001818 | $0.00192031 | $0.001818 | $223,094 | $509,555 |
| Jul-20 2024 | $0.00180718 | $0.00175733 | $0.001895 | $0.0017791 | $150,529 | $498,483 |