Cap Mercado $2.49T -3.49%
Volume 24h $200.83B -12.61%
BTC % 54.38% -0.09%
ETH % 9.59% -2.92%
Moedas 34.216 +7
Trocas 885
Última atualização 4 Segundos atrás
The Sharks Fan Token SHARKS

Preços históricos de The Sharks Fan Token (SHARKS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-10 2026 $0.037596 $0.03759 $0.037614 $0.037598 - $24,416
Feb-09 2026 $0.037605 $0.037065 $0.038903 $0.038903 - $24,422
Feb-08 2026 $0.038903 $0.038903 $0.039215 $0.039215 - $25,266
Feb-07 2026 $0.039215 $0.037342 $0.039215 $0.038497 - $25,468
Feb-06 2026 $0.038497 $0.037095 $0.038644 $0.037095 $156 $25,002
Feb-05 2026 $0.037095 $0.037095 $0.038861 $0.038861 - $24,091
Feb-04 2026 $0.038861 $0.037972 $0.039868 $0.037972 - $25,238
Feb-03 2026 $0.037972 $0.037972 $0.041161 $0.041161 - $24,661
Feb-02 2026 $0.041161 $0.040693 $0.043446 $0.043446 - $5,912
Feb-01 2026 $0.043446 $0.040919 $0.043446 $0.040919 - $6,241
Jan-31 2026 $0.040919 $0.040919 $0.045706 $0.045706 - $5,878
Jan-30 2026 $0.045706 $0.043912 $0.045706 $0.043912 - $6,565
Jan-29 2026 $0.043912 $0.042798 $0.049081 $0.049081 - $6,308
Jan-28 2026 $0.049081 $0.04871 $0.049823 $0.049823 - $7,050
Jan-27 2026 $0.049823 $0.047884 $0.049823 $0.048486 $307 $7,157

Análise histórica e de mercado do preço de The Sharks Fan Token (SHARKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 105 dias, a partir do dia 29-10-2025.