Cap Mercado $2.49T
0.42%
Volume 24h $253.02B
26.18%
BTC % 54.14%
0.53%
ETH % 9.51%
-1.05%
Moedas
34.297
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de The Sharks Fan Token (SHARKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.037378 | $0.035816 | $0.038011 | $0.035816 | - | $24,275 |
| Mar-01 2026 | $0.035816 | $0.035067 | $0.037807 | $0.037807 | - | $23,261 |
| Feb-28 2026 | $0.037807 | $0.035998 | $0.037807 | $0.03751 | - | $24,554 |
| Feb-27 2026 | $0.03751 | $0.035891 | $0.03751 | $0.035891 | - | $24,361 |
| Feb-26 2026 | $0.036062 | $0.035292 | $0.03757 | $0.03757 | - | $23,420 |
| Feb-25 2026 | $0.03757 | $0.036895 | $0.03757 | $0.037358 | - | $24,400 |
| Feb-24 2026 | $0.037358 | $0.036697 | $0.037358 | $0.036701 | - | $24,262 |
| Feb-23 2026 | $0.036696 | $0.035979 | $0.037007 | $0.036796 | - | $23,832 |
| Feb-22 2026 | $0.036796 | $0.036401 | $0.036798 | $0.03658 | - | $23,897 |
| Feb-21 2026 | $0.03658 | $0.036163 | $0.03658 | $0.036235 | $251 | $23,757 |
| Feb-20 2026 | $0.036235 | $0.036235 | $0.036235 | $0.036235 | - | $23,533 |
| Feb-19 2026 | $0.036235 | $0.036235 | $0.037702 | $0.037564 | - | $23,533 |
| Feb-18 2026 | $0.037564 | $0.037402 | $0.037729 | $0.037402 | - | $24,396 |
| Feb-17 2026 | $0.037402 | $0.037402 | $0.038202 | $0.0382 | - | $24,291 |
| Feb-16 2026 | $0.038201 | $0.038097 | $0.038201 | $0.038097 | - | $24,809 |