Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Sharks Fan Token (SHARKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.113407 | $0.113407 | $0.127433 | $0.127433 | - | $16,290 |
| Nov-17 2025 | $0.127894 | $0.127894 | $0.136199 | $0.134888 | - | $18,371 |
| Nov-16 2025 | $0.134888 | $0.134888 | $0.151967 | $0.151967 | - | $19,375 |
| Nov-15 2025 | $0.153542 | $0.153542 | $0.177119 | $0.176002 | - | $22,055 |
| Nov-14 2025 | $0.176002 | $0.176002 | $0.205077 | $0.205077 | - | $25,281 |
| Nov-13 2025 | $0.214458 | $0.214458 | $0.222424 | $0.221487 | - | $30,805 |
| Nov-12 2025 | $0.223099 | $0.223099 | $0.238523 | $0.238523 | $385 | $32,046 |
| Nov-11 2025 | $0.238523 | $0.238523 | $0.257959 | $0.257959 | - | $34,261 |
| Nov-10 2025 | $0.257959 | $0.257959 | $0.267283 | $0.265924 | $332 | $37,053 |
| Nov-09 2025 | $0.265924 | $0.265924 | $0.433261 | $0.433261 | $3,898 | $38,197 |
| Nov-08 2025 | $0.433261 | $0.433261 | $0.460112 | $0.460112 | $517 | $62,234 |
| Nov-07 2025 | $0.466524 | $0.432263 | $0.475287 | $0.43401 | $884 | $67,012 |
| Nov-06 2025 | $0.430803 | $0.430803 | $0.431612 | $0.431612 | - | $61,881 |
| Nov-05 2025 | $0.416467 | $0.416467 | $0.439176 | $0.439176 | - | $59,821 |
| Nov-04 2025 | $0.439176 | $0.439176 | $0.439176 | $0.439176 | - | $63,083 |