Cap Mercado $3.26T
0.47%
Volume 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Moedas
34.087
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Sharks Fan Token (SHARKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.049402 | $0.046212 | $0.049402 | $0.04809 | - | $7,096 |
| Jan-19 2026 | $0.045773 | $0.045773 | $0.051369 | $0.048344 | - | $6,575 |
| Jan-18 2026 | $0.048344 | $0.048344 | $0.049087 | $0.048536 | - | $6,944 |
| Jan-17 2026 | $0.048536 | $0.048325 | $0.050414 | $0.048325 | - | $6,972 |
| Jan-16 2026 | $0.048325 | $0.048281 | $0.049054 | $0.049054 | - | $6,942 |
| Jan-15 2026 | $0.049054 | $0.046284 | $0.05364 | $0.047099 | - | $7,046 |
| Jan-14 2026 | $0.047099 | $0.046178 | $0.047419 | $0.046685 | - | $6,765 |
| Jan-13 2026 | $0.046685 | $0.046119 | $0.047662 | $0.046119 | - | $6,706 |
| Jan-12 2026 | $0.045512 | $0.045149 | $0.046472 | $0.045502 | - | $6,537 |
| Jan-11 2026 | $0.045502 | $0.043035 | $0.047737 | $0.047737 | - | $6,536 |
| Jan-10 2026 | $0.050916 | $0.044685 | $0.050916 | $0.045102 | - | $7,314 |
| Jan-09 2026 | $0.045102 | $0.044689 | $0.045908 | $0.045162 | - | $6,478 |
| Jan-08 2026 | $0.045162 | $0.044281 | $0.046028 | $0.044281 | - | $6,487 |
| Jan-07 2026 | $0.044281 | $0.044281 | $0.0444 | $0.044389 | - | $6,361 |
| Jan-06 2026 | $0.044391 | $0.044379 | $0.046972 | $0.046972 | - | $6,376 |