Cap Mercado $2.49T
-3.49%
Volume 24h $200.83B
-12.61%
BTC % 54.38%
-0.09%
ETH % 9.59%
-2.92%
Moedas
34.216
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de The Sharks Fan Token (SHARKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.037596 | $0.03759 | $0.037614 | $0.037598 | - | $24,416 |
| Feb-09 2026 | $0.037605 | $0.037065 | $0.038903 | $0.038903 | - | $24,422 |
| Feb-08 2026 | $0.038903 | $0.038903 | $0.039215 | $0.039215 | - | $25,266 |
| Feb-07 2026 | $0.039215 | $0.037342 | $0.039215 | $0.038497 | - | $25,468 |
| Feb-06 2026 | $0.038497 | $0.037095 | $0.038644 | $0.037095 | $156 | $25,002 |
| Feb-05 2026 | $0.037095 | $0.037095 | $0.038861 | $0.038861 | - | $24,091 |
| Feb-04 2026 | $0.038861 | $0.037972 | $0.039868 | $0.037972 | - | $25,238 |
| Feb-03 2026 | $0.037972 | $0.037972 | $0.041161 | $0.041161 | - | $24,661 |
| Feb-02 2026 | $0.041161 | $0.040693 | $0.043446 | $0.043446 | - | $5,912 |
| Feb-01 2026 | $0.043446 | $0.040919 | $0.043446 | $0.040919 | - | $6,241 |
| Jan-31 2026 | $0.040919 | $0.040919 | $0.045706 | $0.045706 | - | $5,878 |
| Jan-30 2026 | $0.045706 | $0.043912 | $0.045706 | $0.043912 | - | $6,565 |
| Jan-29 2026 | $0.043912 | $0.042798 | $0.049081 | $0.049081 | - | $6,308 |
| Jan-28 2026 | $0.049081 | $0.04871 | $0.049823 | $0.049823 | - | $7,050 |
| Jan-27 2026 | $0.049823 | $0.047884 | $0.049823 | $0.048486 | $307 | $7,157 |