Cap Mercado $3.19T
-0.93%
Volume 24h $145.14B
-18.68%
BTC % 54.96%
-0.25%
ETH % 11.26%
0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de The Sharks Fan Token (SHARKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.047042 | $0.041084 | $0.047649 | $0.041186 | - | $6,757 |
| Dec-30 2025 | $0.039299 | $0.039299 | $0.039299 | $0.039299 | - | $5,645 |
| Dec-29 2025 | $0.039299 | $0.03797 | $0.039299 | $0.03797 | - | $5,645 |
| Dec-28 2025 | $0.03797 | $0.037297 | $0.038171 | $0.037297 | - | $5,454 |
| Dec-27 2025 | $0.037297 | $0.035239 | $0.037297 | $0.035239 | - | $5,357 |
| Dec-26 2025 | $0.035239 | $0.035239 | $0.035598 | $0.035598 | - | $5,062 |
| Dec-25 2025 | $0.035598 | $0.035598 | $0.035714 | $0.035714 | - | $5,113 |
| Dec-24 2025 | $0.035714 | $0.035185 | $0.035714 | $0.035185 | - | $5,130 |
| Dec-23 2025 | $0.035185 | $0.034988 | $0.03645 | $0.03645 | - | $5,054 |
| Dec-22 2025 | $0.03645 | $0.032991 | $0.03645 | $0.034 | - | $5,236 |
| Dec-21 2025 | $0.033997 | $0.032994 | $0.036507 | $0.036507 | - | $4,883 |
| Dec-20 2025 | $0.036507 | $0.035062 | $0.037657 | $0.035062 | - | $5,244 |
| Dec-19 2025 | $0.035062 | $0.026998 | $0.035789 | $0.028519 | - | $5,036 |
| Dec-18 2025 | $0.028519 | $0.025991 | $0.028599 | $0.028599 | - | $4,097 |
| Dec-17 2025 | $0.028599 | $0.026994 | $0.029926 | $0.026995 | - | $4,108 |