Cap Mercado $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Official 67 Coin Onchain (67), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00160084 | $0.00138805 | $0.00160084 | $0.00138805 | $878,906 | $1,600,329 |
| Mar-14 2026 | $0.00137336 | $0.00126501 | $0.00137427 | $0.00130567 | $810,658 | $1,372,926 |
| Mar-13 2026 | $0.00129656 | $0.00129656 | $0.00146698 | $0.00138973 | $776,542 | $1,296,145 |
| Mar-12 2026 | $0.00140743 | $0.00124521 | $0.00141056 | $0.00131746 | $804,311 | $1,406,989 |
| Mar-11 2026 | $0.00132135 | $0.00124996 | $0.00136495 | $0.00132083 | $768,778 | $1,320,930 |
| Mar-10 2026 | $0.00128169 | $0.00126354 | $0.00153482 | $0.00141303 | $890,187 | $1,281,290 |
| Mar-09 2026 | $0.00144567 | $0.00140803 | $0.00163835 | $0.00148169 | $973,605 | $1,445,217 |
| Mar-08 2026 | $0.00140063 | $0.00135306 | $0.00148705 | $0.00135614 | $823,549 | $1,400,184 |
| Mar-07 2026 | $0.00137288 | $0.00134367 | $0.00146003 | $0.00137509 | $837,817 | $1,372,447 |
| Mar-06 2026 | $0.00134205 | $0.00134205 | $0.00159229 | $0.00151136 | $815,842 | $1,341,627 |
| Mar-05 2026 | $0.00152888 | $0.00149222 | $0.00178531 | $0.00166498 | $891,041 | $1,528,400 |
| Mar-04 2026 | $0.0017134 | $0.00147301 | $0.00182461 | $0.00157745 | $994,491 | $1,712,860 |
| Mar-03 2026 | $0.00160974 | $0.00140947 | $0.00163567 | $0.0014405 | $1,123,945 | $1,609,228 |
| Mar-02 2026 | $0.00151763 | $0.00131944 | $0.00163133 | $0.00131944 | $1,058,703 | $1,517,152 |
| Mar-01 2026 | $0.00129077 | $0.00129077 | $0.00157266 | $0.00136133 | $943,792 | $1,290,358 |