Cap Mercado $2.63T
-3.49%
Volume 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Moedas
34.350
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Loonies (LOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000125 | $0.00001239 | $0.0000128 | $0.00001269 | $55,117 | $12,500 |
| Mar-16 2026 | $0.00001259 | $0.00001239 | $0.0000128 | $0.0000124 | $55,767 | $12,600 |
| Mar-15 2026 | $0.0000128 | $0.00001239 | $0.0000128 | $0.0000127 | $54,278 | $12,801 |
| Mar-14 2026 | $0.0000125 | $0.00001239 | $0.0000128 | $0.0000128 | $53,883 | $12,502 |
| Mar-13 2026 | $0.0000128 | $0.00001239 | $0.0000128 | $0.0000127 | $52,216 | $12,801 |
| Mar-12 2026 | $0.0000124 | $0.00001239 | $0.0000128 | $0.0000124 | $59,396 | $12,401 |
| Mar-11 2026 | $0.0000128 | $0.00001239 | $0.0000128 | $0.0000125 | $53,482 | $12,804 |
| Mar-10 2026 | $0.0000124 | $0.0000124 | $0.0000127 | $0.0000124 | $50,024 | $12,401 |
| Mar-09 2026 | $0.0000124 | $0.00001239 | $0.0000128 | $0.00001259 | $54,485 | $12,402 |
| Mar-08 2026 | $0.0000125 | $0.00001239 | $0.0000128 | $0.00001269 | $56,188 | $12,500 |
| Mar-07 2026 | $0.00001279 | $0.00001239 | $0.0000128 | $0.0000124 | $54,448 | $12,799 |
| Mar-06 2026 | $0.0000128 | $0.00001239 | $0.0000128 | $0.00001259 | $52,258 | $12,800 |
| Mar-05 2026 | $0.00001279 | $0.0000124 | $0.0000128 | $0.0000124 | $49,327 | $12,799 |
| Mar-04 2026 | $0.00001259 | $0.0000124 | $0.0000128 | $0.0000126 | $50,696 | $12,598 |
| Mar-03 2026 | $0.0000125 | $0.00001239 | $0.0000128 | $0.0000124 | $45,568 | $12,501 |