Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Loonies (LOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015621 | $0.00015508 | $0.00015689 | $0.00015598 | $51,989 | $156,211 |
| Sep-08 2025 | $0.00015669 | $0.0001553 | $0.000157 | $0.0001556 | $50,359 | $156,695 |
| Sep-07 2025 | $0.00015619 | $0.00015499 | $0.000157 | $0.00015504 | $46,830 | $156,194 |
| Sep-06 2025 | $0.00015653 | $0.00015496 | $0.00015688 | $0.00015496 | $51,279 | $156,537 |
| Sep-05 2025 | $0.00015696 | $0.00015509 | $0.00015698 | $0.00015692 | $53,612 | $156,964 |
| Sep-04 2025 | $0.00015652 | $0.000155 | $0.00015702 | $0.00015685 | $47,803 | $156,520 |
| Sep-03 2025 | $0.00015708 | $0.00015499 | $0.00015708 | $0.0001558 | $46,764 | $157,082 |
| Sep-02 2025 | $0.000155 | $0.00015499 | $0.000157 | $0.00015567 | $49,505 | $155,000 |
| Sep-01 2025 | $0.00015702 | $0.00015497 | $0.00015702 | $0.0001569 | $46,745 | $157,022 |
| Aug-31 2025 | $0.0001568 | $0.00015496 | $0.000157 | $0.000157 | $48,909 | $156,808 |
| Aug-30 2025 | $0.00015557 | $0.00015526 | $0.00017573 | $0.0001741 | $46,342 | $155,575 |
| Aug-29 2025 | $0.00017582 | $0.00017223 | $0.0001773 | $0.00017647 | $50,199 | $175,820 |
| Aug-28 2025 | $0.00017568 | $0.00017205 | $0.00017646 | $0.00017587 | $52,737 | $175,684 |
| Aug-27 2025 | $0.00017211 | $0.00017211 | $0.00017701 | $0.00017284 | $52,513 | $172,111 |
| Aug-26 2025 | $0.00017366 | $0.0001723 | $0.00017739 | $0.00017461 | $48,916 | $173,664 |