Cap Mercado $2.59T
0.74%
Volume 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Loonies (LOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001279 | $0.00001239 | $0.00001279 | $0.00001239 | $53,511 | $12,796 |
| Apr-05 2026 | $0.00001259 | $0.00001239 | $0.00001279 | $0.00001269 | $54,478 | $12,594 |
| Apr-04 2026 | $0.00001259 | $0.00001239 | $0.00001279 | $0.00001269 | $49,411 | $12,598 |
| Apr-03 2026 | $0.00001259 | $0.00001239 | $0.00001279 | $0.00001239 | $57,834 | $12,598 |
| Apr-02 2026 | $0.00001239 | $0.00001239 | $0.00001279 | $0.00001249 | $55,027 | $12,398 |
| Apr-01 2026 | $0.00001259 | $0.00001238 | $0.00001279 | $0.00001248 | $58,858 | $12,597 |
| Mar-31 2026 | $0.00001238 | $0.00001238 | $0.00001279 | $0.00001278 | $53,280 | $12,389 |
| Mar-30 2026 | $0.00001268 | $0.00001239 | $0.00001278 | $0.00001269 | $53,907 | $12,689 |
| Mar-29 2026 | $0.00001269 | $0.00001238 | $0.00001279 | $0.00001269 | $53,465 | $12,692 |
| Mar-28 2026 | $0.00001259 | $0.00001239 | $0.00001279 | $0.00001259 | $53,277 | $12,590 |
| Mar-27 2026 | $0.00001279 | $0.00001239 | $0.00001279 | $0.00001239 | $53,243 | $12,790 |
| Mar-26 2026 | $0.00001239 | $0.00001239 | $0.00001279 | $0.00001279 | $54,002 | $12,392 |
| Mar-25 2026 | $0.00001239 | $0.00001239 | $0.00001279 | $0.00001279 | $55,473 | $12,396 |
| Mar-24 2026 | $0.00001249 | $0.00001239 | $0.00001279 | $0.00001279 | $53,001 | $12,495 |
| Mar-23 2026 | $0.00001279 | $0.00001239 | $0.0000128 | $0.00001249 | $56,462 | $12,796 |