Cap Mercado $2.55T
6.15%
Volume 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Loonies (LOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000128 | $0.00001239 | $0.0000128 | $0.00001249 | $53,964 | $12,801 |
| Feb-23 2026 | $0.00001279 | $0.00001239 | $0.0000128 | $0.00001249 | $52,305 | $12,796 |
| Feb-22 2026 | $0.00001239 | $0.00001239 | $0.00001279 | $0.00001239 | $52,428 | $12,396 |
| Feb-21 2026 | $0.00001279 | $0.00001239 | $0.00001279 | $0.00001269 | $52,405 | $12,797 |
| Feb-20 2026 | $0.00001239 | $0.00001239 | $0.00001279 | $0.00001279 | $53,879 | $12,395 |
| Feb-19 2026 | $0.00001269 | $0.00001239 | $0.00001339 | $0.00001299 | $50,886 | $12,693 |
| Feb-18 2026 | $0.00001299 | $0.00001289 | $0.00001339 | $0.00001319 | $53,485 | $12,994 |
| Feb-17 2026 | $0.00001299 | $0.00001289 | $0.00001709 | $0.00001699 | $52,920 | $12,997 |
| Feb-16 2026 | $0.00001688 | $0.00001678 | $0.00001719 | $0.00001679 | $52,374 | $16,890 |
| Feb-15 2026 | $0.00001709 | $0.00001679 | $0.0000172 | $0.00001699 | $55,805 | $17,094 |
| Feb-14 2026 | $0.00001699 | $0.00001679 | $0.00001719 | $0.00001718 | $56,648 | $16,992 |
| Feb-13 2026 | $0.00001689 | $0.00001678 | $0.00001719 | $0.00001708 | $52,755 | $16,894 |
| Feb-12 2026 | $0.00001688 | $0.00001678 | $0.00001719 | $0.00001718 | $50,490 | $16,886 |
| Feb-11 2026 | $0.00001718 | $0.00001678 | $0.00001719 | $0.00001709 | $54,826 | $17,186 |
| Feb-10 2026 | $0.00001678 | $0.00001549 | $0.00001719 | $0.00001699 | $52,944 | $16,789 |