Cap Mercado $3.47T
-1.08%
Volume 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de The Loonies (LOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003428 | $0.00003408 | $0.00003488 | $0.00003409 | $56,601 | $34,284 |
| Jan-14 2026 | $0.0000341 | $0.00003408 | $0.00003488 | $0.00003458 | $50,553 | $34,102 |
| Jan-13 2026 | $0.00003468 | $0.00003406 | $0.00003485 | $0.00003446 | $59,119 | $34,683 |
| Jan-12 2026 | $0.00003456 | $0.00003405 | $0.00003487 | $0.00003465 | $54,415 | $34,563 |
| Jan-11 2026 | $0.00003465 | $0.00003405 | $0.00003485 | $0.00003455 | $57,303 | $34,650 |
| Jan-10 2026 | $0.00003415 | $0.00003415 | $0.00003485 | $0.00003485 | $53,753 | $34,156 |
| Jan-09 2026 | $0.00003415 | $0.00003415 | $0.00003486 | $0.00003486 | $55,661 | $34,155 |
| Jan-08 2026 | $0.00003487 | $0.00003405 | $0.00003487 | $0.00003466 | $54,692 | $34,872 |
| Jan-07 2026 | $0.00003427 | $0.00003406 | $0.00003487 | $0.00003478 | $52,221 | $34,272 |
| Jan-06 2026 | $0.00003458 | $0.00003407 | $0.00003489 | $0.00003459 | $49,920 | $34,585 |
| Jan-05 2026 | $0.00003479 | $0.00003407 | $0.00003489 | $0.00003489 | $48,889 | $34,799 |
| Jan-04 2026 | $0.00003459 | $0.00003408 | $0.00003489 | $0.00003438 | $48,270 | $34,591 |
| Jan-03 2026 | $0.00003428 | $0.00003417 | $0.00003489 | $0.00003438 | $51,589 | $34,285 |
| Jan-02 2026 | $0.00003458 | $0.00003405 | $0.00003488 | $0.00003445 | $52,067 | $34,588 |
| Jan-01 2026 | $0.00003425 | $0.00003404 | $0.00003485 | $0.00003483 | $53,282 | $34,253 |