Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Innovation Game (TIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.2266 | $1.1333 | $1.4598 | $1.3399 | $4,501,706 | - |
| Jul-13 2025 | $1.3172 | $0.705857 | $1.3172 | $0.742833 | $4,910,020 | - |
| Jul-12 2025 | $0.742442 | $0.720685 | $0.845019 | $0.839228 | $3,090,009 | - |
| Jul-11 2025 | $0.845338 | $0.841396 | $0.940173 | $0.841396 | $6,483,508 | - |
| Jul-10 2025 | $0.809558 | $0.753281 | $0.809558 | $0.807843 | $4,641,446 | - |
| Jul-09 2025 | $0.75117 | $0.663092 | $0.75117 | $0.668273 | $3,005,788 | - |
| Jul-08 2025 | $0.659591 | $0.612846 | $0.675138 | $0.623224 | $1,593,228 | - |
| Jul-07 2025 | $0.610894 | $0.610286 | $0.717507 | $0.717507 | $1,596,241 | - |
| Jul-06 2025 | $0.740153 | $0.687098 | $0.840113 | $0.694649 | $1,951,073 | - |
| Jul-05 2025 | $0.692519 | $0.563084 | $0.692519 | $0.610431 | $1,625,366 | - |
| Jul-04 2025 | $0.610243 | $0.610243 | $0.669395 | $0.630003 | $1,602,923 | - |
| Jul-03 2025 | $0.624051 | $0.624051 | $0.74948 | $0.711753 | $2,023,401 | - |
| Jul-02 2025 | $0.710908 | $0.703694 | $0.775112 | $0.743427 | $2,096,480 | - |
| Jul-01 2025 | $0.743496 | $0.740814 | $0.847138 | $0.754137 | $1,477,622 | - |
| Jun-30 2025 | $0.762125 | $0.685356 | $0.854071 | $0.845612 | $2,193,718 | - |