Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
The Innovation Game TIG

Preços históricos de The Innovation Game (TIG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.439574 $0.407372 $0.475887 $0.413113 $370,581 -
Oct-24 2025 $0.424815 $0.367335 $0.424815 $0.368655 $432,280 -
Oct-23 2025 $0.367309 $0.360212 $0.36864 $0.362422 $392,182 -
Oct-22 2025 $0.361245 $0.342562 $0.380489 $0.342562 $414,706 -
Oct-21 2025 $0.345487 $0.341431 $0.38925 $0.373042 $447,743 -
Oct-20 2025 $0.373169 $0.345505 $0.453897 $0.440149 $605,593 -
Oct-19 2025 $0.438486 $0.365382 $0.438486 $0.427016 $469,479 -
Oct-18 2025 $0.399489 $0.387398 $0.427095 $0.387398 $389,378 -
Oct-17 2025 $0.386976 $0.375403 $0.405466 $0.396237 $401,613 -
Oct-16 2025 $0.397584 $0.395723 $0.494591 $0.494591 $472,975 -
Oct-15 2025 $0.493681 $0.473325 $0.531609 $0.510584 $548,393 -
Oct-14 2025 $0.482637 $0.420566 $0.507099 $0.420566 $720,301 -
Oct-13 2025 $0.422261 $0.361566 $0.425401 $0.37545 $492,921 -
Oct-12 2025 $0.379403 $0.319143 $0.399144 $0.319143 $532,673 -
Oct-11 2025 $0.357914 $0.352418 $0.390968 $0.35547 $481,795 -

Análise histórica e de mercado do preço de The Innovation Game (TIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 340 dias, a partir do dia 20-11-2024.