Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de The Innovation Game (TIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.926769 | $0.808768 | $0.926769 | $0.824379 | $2,303,781 | - |
| Aug-19 2025 | $0.846474 | $0.762951 | $0.9951 | $0.9951 | $2,429,542 | - |
| Aug-18 2025 | $1.0020 | $0.866849 | $1.0462 | $1.0462 | $2,361,353 | - |
| Aug-17 2025 | $1.0412 | $0.950479 | $1.0505 | $1.0456 | $1,588,142 | - |
| Aug-16 2025 | $1.0455 | $1.0433 | $1.1624 | $1.1203 | $1,582,670 | - |
| Aug-15 2025 | $1.1108 | $1.0964 | $1.4208 | $1.3865 | $2,995,597 | - |
| Aug-14 2025 | $1.3915 | $1.3731 | $1.5410 | $1.4164 | $5,294,401 | - |
| Aug-13 2025 | $1.4060 | $1.4060 | $1.7059 | $1.6821 | $3,725,280 | - |
| Aug-12 2025 | $1.6794 | $1.4788 | $1.6794 | $1.4788 | $3,122,955 | - |
| Aug-11 2025 | $1.4908 | $1.3101 | $1.6103 | $1.3659 | $4,851,199 | - |
| Aug-10 2025 | $1.3388 | $1.3114 | $1.4134 | $1.4134 | $2,841,285 | - |
| Aug-09 2025 | $1.4273 | $1.2595 | $1.5223 | $1.2595 | $3,335,384 | - |
| Aug-08 2025 | $1.2674 | $1.2587 | $1.3739 | $1.2740 | $4,016,593 | - |
| Aug-07 2025 | $1.2677 | $1.2459 | $1.4428 | $1.2976 | $2,606,778 | - |
| Aug-06 2025 | $1.3046 | $1.1338 | $1.3732 | $1.1587 | $2,103,385 | - |