Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Innovation Game (TIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.631928 | $0.611621 | $0.640277 | $0.640277 | $3,424,511 | - |
| Dec-17 2025 | $0.652838 | $0.619719 | $0.663595 | $0.654555 | $3,562,619 | - |
| Dec-16 2025 | $0.664943 | $0.601568 | $0.664943 | $0.616433 | $3,490,659 | - |
| Dec-15 2025 | $0.60586 | $0.60586 | $0.634719 | $0.616602 | $3,234,556 | - |
| Dec-14 2025 | $0.631253 | $0.629179 | $0.649974 | $0.639968 | $3,448,265 | - |
| Dec-13 2025 | $0.628745 | $0.611453 | $0.694344 | $0.685179 | $3,682,173 | - |
| Dec-12 2025 | $0.685514 | $0.657385 | $0.701165 | $0.660413 | $4,088,598 | - |
| Dec-11 2025 | $0.663894 | $0.66011 | $0.679338 | $0.679338 | $3,944,008 | - |
| Dec-10 2025 | $0.686229 | $0.660185 | $0.711791 | $0.711791 | $4,068,461 | - |
| Dec-09 2025 | $0.711557 | $0.624643 | $0.721956 | $0.672611 | $4,227,792 | - |
| Dec-08 2025 | $0.671949 | $0.666296 | $0.702383 | $0.692269 | $3,958,872 | - |
| Dec-07 2025 | $0.695967 | $0.684446 | $0.747554 | $0.72392 | $4,107,565 | - |
| Dec-06 2025 | $0.725613 | $0.608816 | $0.732873 | $0.613954 | $4,326,534 | - |
| Dec-05 2025 | $0.614135 | $0.607143 | $0.64341 | $0.628473 | $3,588,136 | - |
| Dec-04 2025 | $0.628589 | $0.598768 | $0.639439 | $0.598768 | $3,730,106 | - |