Cap Mercado $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Moedas
33.517
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de the face of sarcasm (KAPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006545 | $0.00006468 | $0.00006545 | $0.00006512 | - | - |
| Oct-24 2025 | $0.00006512 | $0.00005963 | $0.00006512 | $0.00005963 | - | - |
| Oct-23 2025 | $0.00005903 | $0.00005566 | $0.00005981 | $0.00005566 | - | - |
| Oct-22 2025 | $0.00005566 | $0.0000554 | $0.00006039 | $0.00006039 | $264 | - |
| Oct-21 2025 | $0.00006039 | $0.00006039 | $0.00006164 | $0.00006164 | - | - |
| Oct-20 2025 | $0.00006164 | $0.00006076 | $0.00006164 | $0.00006076 | - | - |
| Oct-19 2025 | $0.00006149 | $0.00006149 | $0.00006337 | $0.00006262 | - | - |
| Oct-18 2025 | $0.00006262 | $0.00006262 | $0.00006637 | $0.00006534 | - | - |
| Oct-17 2025 | $0.00006622 | $0.00006528 | $0.00006864 | $0.00006864 | $469 | - |
| Oct-16 2025 | $0.00006864 | $0.00006864 | $0.00007331 | $0.00007226 | - | - |
| Oct-15 2025 | $0.0000727 | $0.0000727 | $0.00009976 | $0.00007625 | $7,636 | - |
| Oct-14 2025 | $0.00007625 | $0.00007468 | $0.00008221 | $0.00008221 | - | - |
| Oct-13 2025 | $0.00008343 | $0.0000757 | $0.00008343 | $0.00007618 | - | - |
| Oct-12 2025 | $0.00007618 | $0.00005972 | $0.00009153 | $0.00009153 | $1,887 | - |
| Oct-11 2025 | $0.00009152 | $0.00009069 | $0.00009396 | $0.00009396 | $1,988 | - |