Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de the face of sarcasm (KAPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001292 | $0.00012557 | $0.00014664 | $0.00012977 | $258,325 | - |
| Oct-03 2025 | $0.00012955 | $0.00012947 | $0.00013658 | $0.00013589 | $135,119 | - |
| Oct-02 2025 | $0.00013586 | $0.00013418 | $0.00014165 | $0.00013575 | $186,282 | - |
| Oct-01 2025 | $0.00013366 | $0.00011321 | $0.00013366 | $0.00012531 | $173,948 | - |
| Sep-30 2025 | $0.00012461 | $0.00012321 | $0.00012858 | $0.00012858 | $127,355 | - |
| Sep-29 2025 | $0.00012842 | $0.00011923 | $0.00013253 | $0.00011975 | $146,522 | - |
| Sep-28 2025 | $0.00011962 | $0.00011345 | $0.00011962 | $0.00011855 | $137,917 | - |
| Sep-27 2025 | $0.00011915 | $0.00011816 | $0.00012426 | $0.00012326 | $164,901 | - |
| Sep-26 2025 | $0.00012235 | $0.00011196 | $0.00012235 | $0.00011196 | $133,023 | - |
| Sep-25 2025 | $0.00011274 | $0.00011274 | $0.00013754 | $0.00013754 | $188,895 | - |
| Sep-24 2025 | $0.00013743 | $0.00013433 | $0.00013955 | $0.00013843 | $139,149 | - |
| Sep-23 2025 | $0.00014011 | $0.0001251 | $0.0001431 | $0.00013151 | $143,451 | - |
| Sep-22 2025 | $0.0001337 | $0.00013311 | $0.00014237 | $0.00014237 | $132,359 | - |
| Sep-21 2025 | $0.00014217 | $0.00014187 | $0.00014535 | $0.00014446 | $130,070 | - |
| Sep-20 2025 | $0.00014537 | $0.00014315 | $0.00014878 | $0.00014858 | $143,430 | - |