Cap Mercado $3.28T
1.09%
Volume 24h $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
Moedas
34.087
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de the face of sarcasm (KAPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002707 | $0.00002706 | $0.00002859 | $0.00002859 | - | - |
| Jan-19 2026 | $0.00002859 | $0.00002837 | $0.00002865 | $0.00002865 | - | - |
| Jan-18 2026 | $0.00003044 | $0.00003044 | $0.00003062 | $0.00003062 | - | - |
| Jan-17 2026 | $0.00003062 | $0.00003054 | $0.00003062 | $0.00003054 | - | - |
| Jan-16 2026 | $0.00003054 | $0.00003023 | $0.00003133 | $0.00003133 | - | - |
| Jan-15 2026 | $0.00003166 | $0.00003166 | $0.00003197 | $0.00003178 | - | - |
| Jan-14 2026 | $0.00003178 | $0.00003178 | $0.00003313 | $0.00003313 | - | - |
| Jan-13 2026 | $0.00003313 | $0.00003239 | $0.00003345 | $0.00003345 | $413 | - |
| Jan-12 2026 | $0.00003345 | $0.00003345 | $0.00003471 | $0.00003471 | $307 | - |
| Jan-11 2026 | $0.00003471 | $0.00003428 | $0.00003471 | $0.00003437 | - | - |
| Jan-10 2026 | $0.00003437 | $0.00003437 | $0.00003596 | $0.00003596 | - | - |
| Jan-09 2026 | $0.00003596 | $0.00003584 | $0.00003603 | $0.00003585 | - | - |
| Jan-08 2026 | $0.00003585 | $0.00003451 | $0.00003585 | $0.00003547 | - | - |
| Jan-07 2026 | $0.00003547 | $0.00003547 | $0.00003577 | $0.00003577 | - | - |
| Jan-06 2026 | $0.00003577 | $0.00003503 | $0.00003686 | $0.00003503 | - | - |