Cap Mercado $3.18T
-0.98%
Volume 24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de the face of sarcasm (KAPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000307 | $0.00003054 | $0.00003084 | $0.00003064 | - | - |
| Dec-30 2025 | $0.00003064 | $0.00003051 | $0.00003107 | $0.00003051 | - | - |
| Dec-29 2025 | $0.00003051 | $0.00003048 | $0.00003194 | $0.00003048 | - | - |
| Dec-28 2025 | $0.00003048 | $0.00002992 | $0.00003052 | $0.00002992 | $90 | - |
| Dec-27 2025 | $0.00002992 | $0.0000297 | $0.00002995 | $0.0000297 | - | - |
| Dec-26 2025 | $0.00002958 | $0.00002909 | $0.00002974 | $0.00002934 | $72 | - |
| Dec-25 2025 | $0.00002934 | $0.00002915 | $0.00003126 | $0.00003126 | - | - |
| Dec-24 2025 | $0.00003126 | $0.00003126 | $0.00003214 | $0.00003214 | - | - |
| Dec-23 2025 | $0.00003214 | $0.00003214 | $0.00003286 | $0.00003286 | - | - |
| Dec-22 2025 | $0.00003286 | $0.00003222 | $0.00003291 | $0.00003222 | - | - |
| Dec-21 2025 | $0.00003222 | $0.00003222 | $0.00003324 | $0.00003324 | $222 | - |
| Dec-20 2025 | $0.00003324 | $0.00003324 | $0.00003372 | $0.00003372 | - | - |
| Dec-19 2025 | $0.00003372 | $0.00003123 | $0.00003372 | $0.00003123 | - | - |
| Dec-18 2025 | $0.00003123 | $0.00003121 | $0.00003327 | $0.00003246 | - | - |
| Dec-17 2025 | $0.00003246 | $0.00003214 | $0.00003427 | $0.00003413 | - | - |