Cap Mercado $2.51T
0.89%
Volume 24h $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
Moedas
34.439
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de the face of sarcasm (KAPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00001439 | $0.00001439 | $0.00001461 | $0.00001461 | - | - |
| Mar-28 2026 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Mar-27 2026 | $0.00001461 | $0.00001461 | $0.00001523 | $0.00001523 | - | - |
| Mar-26 2026 | $0.00001523 | $0.00001523 | $0.00001613 | $0.00001613 | - | - |
| Mar-25 2026 | $0.00001613 | $0.00001578 | $0.00001622 | $0.00001578 | - | - |
| Mar-24 2026 | $0.00001578 | $0.00001548 | $0.00001578 | $0.00001548 | - | - |
| Mar-23 2026 | $0.00001548 | $0.00001548 | $0.00001597 | $0.00001597 | - | - |
| Mar-22 2026 | $0.00001597 | $0.00001597 | $0.00001689 | $0.00001689 | - | - |
| Mar-21 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Mar-20 2026 | $0.00001681 | $0.00001675 | $0.00001771 | $0.00001771 | $0 | - |
| Mar-19 2026 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Mar-18 2026 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Mar-17 2026 | $0.00001771 | $0.00001656 | $0.00001771 | $0.00001656 | - | - |
| Mar-16 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Mar-15 2026 | $0.00001656 | $0.00001626 | $0.00001656 | $0.00001626 | - | - |