Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de the face of sarcasm (KAPPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021306 | $0.00012339 | $0.00024 | $0.00013106 | $374,805 | - |
| Sep-08 2025 | $0.00013481 | $0.00011174 | $0.00013807 | $0.00011174 | $206,965 | - |
| Sep-07 2025 | $0.0001125 | $0.00010442 | $0.00014539 | $0.00010442 | $656,697 | - |
| Sep-06 2025 | $0.00010452 | $0.00010431 | $0.00010828 | $0.0001072 | $146,958 | - |
| Sep-05 2025 | $0.00010741 | $0.00010612 | $0.00011371 | $0.0001131 | $171,658 | - |
| Sep-04 2025 | $0.00011411 | $0.0001134 | $0.00011945 | $0.00011945 | $130,246 | - |
| Sep-03 2025 | $0.00011876 | $0.0001157 | $0.00011876 | $0.00011635 | $137,027 | - |
| Sep-02 2025 | $0.00011539 | $0.0001091 | $0.00011539 | $0.0001091 | $132,554 | - |
| Sep-01 2025 | $0.00010903 | $0.00010802 | $0.0001184 | $0.00011612 | $168,481 | - |
| Aug-31 2025 | $0.00011801 | $0.0001136 | $0.00011909 | $0.00011453 | $145,459 | - |
| Aug-30 2025 | $0.0001137 | $0.00011289 | $0.00012349 | $0.00012219 | $175,688 | - |
| Aug-29 2025 | $0.00012162 | $0.00011931 | $0.0001375 | $0.0001375 | $211,791 | - |
| Aug-28 2025 | $0.00013699 | $0.00012979 | $0.00013891 | $0.00012999 | $145,526 | - |
| Aug-27 2025 | $0.00013079 | $0.0001246 | $0.00014299 | $0.00013639 | $195,173 | - |
| Aug-26 2025 | $0.00013803 | $0.00013182 | $0.00013831 | $0.00013182 | $135,444 | - |