Cap Mercado Bs.86.79T
0.04%
Volume 24h Bs.2.70T
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Feb-19 2024 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | - | - |
Feb-18 2024 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | - | - |
Feb-17 2024 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | - | - |
Feb-16 2024 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | - | - |
Feb-15 2024 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | - | - |
Feb-14 2024 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | - | - |
Feb-13 2024 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | - | - |
Feb-12 2024 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | - | - |
Feb-11 2024 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | - | - |
Feb-10 2024 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | - | - |
Feb-09 2024 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | - | - |
Feb-08 2024 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | - | - |
Feb-07 2024 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | - | - |
Feb-06 2024 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | - | - |
Feb-05 2024 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | Bs.0.000000003383096005820351 | - | - |
Análise histórica e de mercado do preço de The Essential Coin (ESC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 629 dias, a partir do dia 22-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.