Cap Mercado £1.77T
1.28%
Volume 24h £84.68B
-25.28%
BTC % 49.75%
-0.12%
ETH % 16.37%
-0.48%
Moedas
28.051
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-19 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-18 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-17 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-16 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-15 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-14 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-13 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-12 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-11 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-10 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-09 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-08 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-07 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-06 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Feb-05 2024 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | £71,341,398,484,402 | - | - |
Análise histórica e de mercado do preço de The Essential Coin (ESC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 629 dias, a partir do dia 23-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77048 GBP.