Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de The Epiko (EPIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00089845 | $0.00089845 | $0.00089845 | $0.00089845 | - | $156,803 |
| Apr-16 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |
| Apr-15 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |
| Apr-14 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |
| Apr-13 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |
| Apr-12 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |
| Apr-11 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |
| Apr-10 2025 | $0.00088998 | $0.00087272 | $0.0008973 | $0.00087272 | - | $155,325 |
| Apr-09 2025 | $0.00087328 | $0.00075606 | $0.00087328 | $0.00077894 | $4,043 | $152,411 |
| Apr-08 2025 | $0.00079971 | $0.00079971 | $0.00085946 | $0.00083645 | $2,261 | $139,571 |
| Apr-07 2025 | $0.0008374 | $0.00080345 | $0.00084769 | $0.00080345 | $1,598 | $146,149 |
| Apr-06 2025 | $0.00080193 | $0.0006658 | $0.00082847 | $0.00067478 | $1,557 | $139,959 |
| Apr-05 2025 | $0.0006747 | $0.00062625 | $0.00082429 | $0.00081383 | $3,238 | $117,753 |
| Apr-04 2025 | $0.00081375 | $0.00080301 | $0.00090503 | $0.0008379 | $2,630 | $142,021 |
| Apr-03 2025 | $0.00084071 | $0.00079914 | $0.00097219 | $0.00079914 | $2,870 | $146,726 |