Cap Mercado $3.34T
-0.47%
Volume 24h $220.19B
5.34%
BTC % 54.46%
0.45%
ETH % 11.26%
-1.06%
Moedas
33.981
+73
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de The Epiko (EPIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00067967 | $0.00065178 | $0.00068844 | $0.00065178 | $38,471 | $118,621 |
| Jan-07 2026 | $0.00064785 | $0.00060484 | $0.00064785 | $0.00061096 | $38,121 | $113,067 |
| Jan-06 2026 | $0.0006155 | $0.00060473 | $0.0006163 | $0.00060473 | $22,803 | $107,422 |
| Jan-05 2026 | $0.00060768 | $0.0005965 | $0.00061582 | $0.00059944 | $60,135 | $106,057 |
| Jan-04 2026 | $0.00060369 | $0.00059387 | $0.00060449 | $0.00060088 | $93,129 | $105,360 |
| Jan-03 2026 | $0.00060323 | $0.00059718 | $0.00060435 | $0.00059855 | $100,242 | $105,279 |
| Jan-02 2026 | $0.00060243 | $0.00059705 | $0.00060481 | $0.00060302 | $76,773 | $105,141 |
| Jan-01 2026 | $0.00059988 | $0.00059254 | $0.00060077 | $0.00059443 | $73,794 | $104,695 |
| Dec-31 2025 | $0.00059446 | $0.00058936 | $0.0006005 | $0.00059242 | $83,512 | $103,750 |
| Dec-30 2025 | $0.000594 | $0.00058792 | $0.00059689 | $0.0005905 | $73,482 | $103,670 |
| Jun-30 2025 | $0.00089845 | $0.00089845 | $0.00089845 | $0.00089845 | - | $156,803 |
| Apr-16 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |
| Apr-15 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |
| Apr-14 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |
| Apr-13 2025 | $0.00088998 | $0.00088998 | $0.00088998 | $0.00088998 | - | $155,325 |