Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de The Debt Box (DEBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.5130 | $1.5130 | $1.5130 | $1.5130 | - | - |
| Apr-09 2025 | $1.5130 | $1.5130 | $1.5130 | $1.5130 | - | - |
| Apr-08 2025 | $1.5130 | $1.5130 | $1.5130 | $1.5130 | - | - |
| Apr-07 2025 | $1.5130 | $1.5130 | $1.5130 | $1.5130 | - | - |
| Apr-06 2025 | $1.5130 | $1.5130 | $1.5130 | $1.5130 | - | - |
| Apr-05 2025 | $1.5130 | $1.5130 | $1.5130 | $1.5130 | - | - |
| Apr-04 2025 | $1.5130 | $1.5130 | $1.5130 | $1.5130 | - | - |
| Apr-03 2025 | $1.5130 | $1.5130 | $1.5130 | $1.5130 | - | - |
| Apr-02 2025 | $1.5130 | $1.5130 | $1.5130 | $1.5130 | - | - |
| Apr-01 2025 | $1.5130 | $1.5130 | $1.5130 | $1.5130 | - | - |
| Mar-31 2025 | $1.5130 | $1.5130 | $1.5130 | $1.5130 | - | - |
| Mar-30 2025 | $1.5130 | $1.5130 | $1.5130 | $1.5130 | - | - |
| Mar-29 2025 | $1.5130 | $1.5130 | $1.5130 | $1.5130 | - | - |
| Mar-28 2025 | $1.5130 | $1.5130 | $1.5130 | $1.5130 | - | - |
| Mar-27 2025 | $1.5130 | $1.5130 | $1.5130 | $1.5130 | - | - |