Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de The Debt Box (DEBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.947614 | $0.947128 | $2.8650 | $2.5463 | $22,375 | - |
| Jul-27 2024 | $2.5499 | $2.5499 | $2.5668 | $2.5659 | $2,295 | - |
| Jul-26 2024 | $2.5737 | $2.5312 | $2.5894 | $2.5658 | $1,678 | - |
| Jul-25 2024 | $2.5721 | $2.5721 | $2.6619 | $2.6619 | $3,211 | - |
| Jul-24 2024 | $2.6609 | $2.6561 | $2.6854 | $2.6776 | $81,618 | - |
| Jul-23 2024 | $2.6769 | $2.6683 | $2.7805 | $2.7460 | $92,782 | - |
| Jul-22 2024 | $2.7481 | $2.7409 | $2.8190 | $2.7714 | $106,217 | - |
| Jul-21 2024 | $2.8011 | $2.7250 | $2.8011 | $2.7672 | $97,922 | - |
| Jul-20 2024 | $2.7270 | $2.7267 | $2.7997 | $2.7997 | $97,005 | - |
| Jul-19 2024 | $2.7687 | $2.7586 | $2.8840 | $2.8462 | $98,361 | - |
| Jul-18 2024 | $2.8457 | $2.8454 | $2.9498 | $2.9388 | $96,049 | - |
| Jul-17 2024 | $2.9510 | $2.9510 | $2.9938 | $2.9840 | $105,351 | - |
| Jul-16 2024 | $2.9926 | $2.9751 | $3.2375 | $3.2176 | $118,397 | - |
| Jul-15 2024 | $3.2346 | $3.2346 | $3.3514 | $3.3498 | $110,632 | - |
| Jul-14 2024 | $3.3488 | $3.3429 | $3.3919 | $3.3826 | $114,049 | - |