Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de The Dare (DARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00077837 | $0.00076423 | $0.0007801 | $0.0007801 | $520 | - |
| Jul-27 2024 | $0.0007801 | $0.0007801 | $0.00079958 | $0.00079958 | $741 | - |
| Jul-26 2024 | $0.00079958 | $0.00078548 | $0.00079958 | $0.00078548 | $41 | - |
| Jul-25 2024 | $0.00078548 | $0.00078548 | $0.00087036 | $0.00087036 | $74 | - |
| Jul-24 2024 | $0.00087036 | $0.00087036 | $0.00087036 | $0.00087036 | - | - |
| Jul-23 2024 | $0.00087036 | $0.00087036 | $0.00089342 | $0.00087527 | $1,055 | - |
| Jul-22 2024 | $0.00087527 | $0.00087527 | $0.00088136 | $0.00088136 | $20 | - |
| Jul-21 2024 | $0.00088136 | $0.00087303 | $0.00088136 | $0.00087303 | $94 | - |
| Jul-20 2024 | $0.00087303 | $0.00087303 | $0.00089804 | $0.00089804 | $85 | - |
| Jul-19 2024 | $0.00089804 | $0.00089804 | $0.00091436 | $0.00091436 | $881 | - |
| Jul-18 2024 | $0.00091436 | $0.00091436 | $0.00092545 | $0.00092545 | $140 | - |
| Jul-17 2024 | $0.00092545 | $0.00092362 | $0.00092545 | $0.00092362 | $86 | - |
| Jul-16 2024 | $0.00092362 | $0.00090622 | $0.00092362 | $0.00090622 | $117 | - |
| Jul-15 2024 | $0.00090622 | $0.00086687 | $0.00090622 | $0.00086687 | $200 | - |
| Jul-14 2024 | $0.00086687 | $0.00085341 | $0.00087929 | $0.00085341 | $250 | - |