Cap Mercado $2.59T
-0.92%
Volume 24h $182.17B
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
Moedas
28.178
+19
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00081339 | $0.00078192 | $0.000816 | $0.00079163 | $8,769,301 | $94,991 |
Jul-21 2024 | $0.00079415 | $0.00078926 | $0.00079483 | $0.00079215 | $24,452 | $92,743 |
Jul-20 2024 | $0.00079329 | $0.00079135 | $0.00080535 | $0.00080513 | $23,474 | $92,643 |
Jul-19 2024 | $0.00080504 | $0.00080359 | $0.00082613 | $0.00082265 | $24,737 | $94,015 |
Jul-18 2024 | $0.00082481 | $0.00082033 | $0.00082481 | $0.00082254 | $24,096 | $96,324 |
Jul-17 2024 | $0.00082193 | $0.00082192 | $0.00084236 | $0.00083947 | $11,145 | $95,988 |
Jul-16 2024 | $0.00082681 | $0.00082681 | $0.00084371 | $0.00083491 | $11,938 | $96,557 |
Jul-15 2024 | $0.00083584 | $0.00082246 | $0.00085538 | $0.00082402 | $17,611 | $97,612 |
Jul-14 2024 | $0.00082427 | $0.00079066 | $0.00082427 | $0.00079066 | $19,045 | $96,261 |
Jul-13 2024 | $0.00079098 | $0.00078836 | $0.00079098 | $0.0007905 | $23,658 | $92,373 |
Jul-12 2024 | $0.00078693 | $0.00078561 | $0.00083161 | $0.00083161 | $21,102 | $91,900 |
Jul-11 2024 | $0.00083163 | $0.00082413 | $0.00086395 | $0.00086194 | $23,065 | $97,120 |
Jul-10 2024 | $0.00086317 | $0.00086081 | $0.00086642 | $0.00086642 | $23,281 | $100,803 |
Jul-09 2024 | $0.00086687 | $0.00084856 | $0.00087044 | $0.00084856 | $20,777 | $101,236 |
Jul-08 2024 | $0.0008481 | $0.00082184 | $0.00084955 | $0.00082566 | $19,057 | $99,044 |