Cap Mercado $2.22T
-2.46%
Volume 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Moedas
28.466
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Crypto Prophecies (TCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000589 | $0.00057864 | $0.00059768 | $0.00059001 | $1,704 | $68,786 |
| Aug-13 2024 | $0.00058882 | $0.00058882 | $0.00066716 | $0.00066579 | $2,645 | $68,765 |
| Aug-12 2024 | $0.00066454 | $0.00066177 | $0.00066767 | $0.00066429 | $1,328 | $77,608 |
| Aug-11 2024 | $0.00066393 | $0.00066381 | $0.00067021 | $0.00066986 | $959 | $77,536 |
| Aug-10 2024 | $0.00066988 | $0.0006698 | $0.00067015 | $0.00067005 | $8 | $78,231 |
| Aug-09 2024 | $0.00067018 | $0.00066371 | $0.00067159 | $0.00066801 | $4 | $78,266 |
| Aug-08 2024 | $0.00066796 | $0.00060154 | $0.00067705 | $0.00061515 | $434 | $78,007 |
| Aug-07 2024 | $0.00061536 | $0.00060155 | $0.00061536 | $0.00060388 | $2,739 | $71,864 |
| Aug-06 2024 | $0.00060455 | $0.00060295 | $0.00062243 | $0.00062243 | $3,845 | $70,602 |
| Aug-05 2024 | $0.00061944 | $0.00061762 | $0.00069639 | $0.00069639 | $2,601 | $72,341 |
| Aug-04 2024 | $0.0006974 | $0.0006951 | $0.00071004 | $0.00070668 | $3,830 | $81,444 |
| Aug-03 2024 | $0.00070124 | $0.00067568 | $0.0007055 | $0.00070149 | $3,261 | $81,893 |
| Aug-02 2024 | $0.00070347 | $0.00069535 | $0.00070459 | $0.0007036 | $5,709 | $82,154 |
| Aug-01 2024 | $0.00070211 | $0.00069939 | $0.00070498 | $0.00070313 | $5,875 | $81,994 |
| Jul-31 2024 | $0.00070357 | $0.00070223 | $0.00070628 | $0.00070471 | $3,097 | $82,166 |